Welcome
Monday - Friday (8:00AM - 4:30PM)
Office: 605-256-4584 | Feed Dept: 605-291-6545
Mark Stoller, General Manager

**If you would like to sign up for important texting alerts and/or cash bid texts, please call the Main Office to get setup


YouTube

Local Cash Bids
 
CORN
  Madison Ramona
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 8/31/20  309'2 @C0U Chart 309'2 @C0U Chart
 9/30/20  309'2 @C0U Chart 309'2 @C0U Chart
 10/31/20  321'2 @C0Z Chart 321'2 @C0Z Chart
 1/31/21  333'4 @C1H Chart 333'4 @C1H Chart
 7/31/21  348'6 @C1N Chart 354'2 @C1U Chart

SOYBEANS
  Madison Ramona
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 8/31/20  877'4 @S0X Chart 877'4 @S0X Chart
 9/30/20  877'4 @S0X Chart 877'4 @S0X Chart
 10/31/20  877'4 @S0X Chart 877'4 @S0X Chart
 1/31/21  884'0 @S1F Chart 884'0 @S1F Chart

Price as of 08/05/20 12:08PM CDT.
Month Symbols
Click to view more Cash Bids

Announcements
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 309'0 311'0 309'0 309'2 1'0 308'2 11:57A Chart for @C0U
Dec 20 321'0 322'6 320'6 321'2 1'0 320'2 11:57A Chart for @C0Z
Mar 21 332'6 334'6 332'6 333'4 1'2 332'2 11:57A Chart for @C1H
May 21 340'6 343'0 340'6 341'6 1'4 340'2 11:57A Chart for @C1K
Jul 21 347'4 350'0 347'4 348'6 1'4 347'2 11:57A Chart for @C1N
Sep 21 352'6 354'6 352'6 354'2 1'6 352'4 11:57A Chart for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 884'0 884'0 880'0 881'0 -2'6 883'6 11:57A Chart for @S0Q
Sep 20 880'6 882'2 874'2 875'4 -4'2 879'6 11:57A Chart for @S0U
Nov 20 883'0 884'6 876'2 877'4 -4'2 881'6 11:57A Chart for @S0X
Jan 21 889'0 891'2 883'4 884'0 -4'0 888'0 11:57A Chart for @S1F
Mar 21 890'0 893'0 885'6 885'6 -3'0 888'6 11:57A Chart for @S1H
May 21 893'4 897'6 890'0 890'0 -2'4 892'4 11:57A Chart for @S1K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 20 423'0 427'4 422'2 425'6 3'4 422'2 11:57A Chart for @KW0U
Dec 20 434'2 438'4 433'0 436'4 3'4 433'0 11:57A Chart for @KW0Z
Mar 21 445'4 449'6 444'4 447'4 2'6 444'6 11:57A Chart for @KW1H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 144.500 144.875 144.100 144.325 - 0.375 144.700 11:57A Chart for @GF0Q
Sep 20 146.300 146.875 145.800 146.275 - 0.350 146.625 11:57A Chart for @GF0U
Oct 20 146.800 147.325 146.525 146.875 - 0.200 147.075 11:56A Chart for @GF0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 49.325 49.700 49.200 49.525 -0.175 49.700 11:57A Chart for @HE0Q
Oct 20 48.925 49.775 48.700 49.500 0.475 49.025 11:57A Chart for @HE0V
Dec 20 50.275 51.625 50.150 51.550 0.975 50.575 11:57A Chart for @HE0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 102.150 102.450 101.775 101.900 - 0.375 102.275 11:57A Chart for @LE0Q
Oct 20 107.325 107.775 106.900 107.125 - 0.350 107.475 11:57A Chart for @LE0V
Dec 20 111.325 111.750 111.075 111.275 - 0.100 111.375 11:57A Chart for @LE0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN