Welcome
Monday - Friday (8:00AM - 4:30PM)
Office: 605-256-4584 | Feed Dept: 605-291-6545
Mark Stoller, General Manager

**If you would like to sign up for important texting alerts and/or cash bid texts, please call the Main Office to get setup

Attention Customers
Price Later Storage Rates Effective 9/8/2020 for Corn & Soybeans
$.0016 Cents/Bushels/Day ($.05 per month), each ticket calculated separately by delivery date
Required to be priced by October 28th, 2021 no later than 12pm


YouTube

Local Cash Bids
 
CORN
  Madison Ramona
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 9/30/20  377'2 @C0Z Chart 377'2 @C0Z Chart
 10/31/20  377'2 @C0Z Chart 377'2 @C0Z Chart
 1/31/21  386'0 @C1H Chart 386'0 @C1H Chart
 7/31/21  394'0 @C1N Chart 394'0 @C1N Chart

SOYBEANS
  Madison Ramona
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 9/30/20  1041'4 @S0X Chart 1041'4 @S0X Chart
 10/31/20  1041'4 @S0X Chart 1041'4 @S0X Chart
 1/31/21  1045'6 @S1F Chart 1045'6 @S1F Chart

Price as of 09/20/20 07:41PM CDT.
Month Symbols
Click to view more Cash Bids

Announcements
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 377'4 377'6 375'6 377'2 -1'2 378'4 07:30P Chart for @C0Z
Mar 21 387'0 387'0 384'6 386'0 -1'4 387'4 07:30P Chart for @C1H
May 21 391'0 391'4 389'6 391'0 -1'6 392'6 07:30P Chart for @C1K
Jul 21 394'2 394'4 393'0 394'0 -1'4 395'4 07:30P Chart for @C1N
Sep 21 388'6 388'6 387'2 387'6 -0'4 388'2 07:30P Chart for @C1U
Dec 21 392'4 393'4 392'0 392'2 -1'0 393'2 07:30P Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1041'0 1042'6 1036'4 1041'4 -2'0 1043'4 07:30P Chart for @S0X
Jan 21 1046'0 1046'6 1040'4 1045'6 -1'4 1047'2 07:30P Chart for @S1F
Mar 21 1036'4 1037'6 1033'0 1037'0 -1'0 1038'0 07:30P Chart for @S1H
May 21 1030'4 1030'4 1026'4 1030'0 -0'4 1030'4 07:30P Chart for @S1K
Jul 21 1029'6 1029'6 1025'4 1028'4 -1'6 1030'2 07:30P Chart for @S1N
Aug 21 1015'4 1031'0 1015'4 1020'6 9'0 1022'0s 07:30P Chart for @S1Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 509'0 509'0 505'0 505'6 1'4 504'2 07:30P Chart for @KW0Z
Mar 21 517'4 518'0 515'4 516'2 1'2 515'0 07:30P Chart for @KW1H
May 21 523'0 525'0 522'2 523'0 1'2 521'6 07:30P Chart for @KW1K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 20 140.300 141.750 140.300 140.950 0.950 140.875s 09/18 Chart for @GF0U
Oct 20 141.575 143.150 141.375 142.200 0.975 142.425s 09/18 Chart for @GF0V
Nov 20 142.200 143.550 142.000 142.425 0.325 142.525s 09/18 Chart for @GF0X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 67.275 67.775 65.900 66.500 -0.025 66.500s 09/18 Chart for @HE0V
Dec 20 64.225 64.500 62.800 63.525 -0.100 63.525s 09/18 Chart for @HE0Z
Feb 21 68.500 68.900 67.825 68.500 0.350 68.550s 09/18 Chart for @HE1G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 106.925 107.975 106.600 107.400 0.575 107.350s 09/18 Chart for @LE0V
Dec 20 111.400 112.525 111.025 112.050 0.525 111.850s 09/18 Chart for @LE0Z
Feb 21 116.000 116.625 115.550 116.350 0.325 116.075s 09/18 Chart for @LE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN