0
0
0

Madison Farmers Elevator Co.

 

 
Welcome and thank you for choosing our website!
Please check back often for updates.
 

                
Monday - Friday Hours
New Seasonal Hours:
8:00 AM - 5:00 PM
 
General Manager: Mark Stoller
 
Mail:
P.O. Box 228, Madison, SD 57042
Physical:
119 N. Farmer Ave., Madison, SD 57042

Elevator Phone: (605) 256-4584
Feed Mill Phone: (605) 291-6545

 
 

Local Cash Bids
Madison Delivery Basis   Cash    
 corn Chart Feb 29, 16    
  Chart May 31, 16    
  Chart Jul 31, 16    
  Chart Oct 31, 16    
  Chart Jan 31, 17    
 soybeans Chart Feb 29, 16    
  Chart May 31, 16    
  Chart Jul 31, 16    
  Chart Oct 31, 16    
  Chart Jan 31, 17    
Ramona Delivery Basis   Cash    
 Corn Chart Feb 29, 16    
  Chart Oct 31, 16    
 Soybeans Chart Feb 29, 16    
  Chart Oct 31, 16    
Price as of 02/07/16 07:46PM CST.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 366'2 365'2 366'0 0'2
May 370'6 370'0 370'4 -0'2
Jul 376'0 375'4 376'0 0'0
Sep 381'0 381'0 381'0 0'0
Dec 389'4 388'6 389'4 0'2
Mar 397'6 397'4 397'4 -0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 467'0 465'6 466'6 0'0
May 470'6 469'6 470'0 -0'4
Jul 475'4 475'0 475'2 -0'4
Sep 484'2 484'0 484'0 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 868'6 867'0 867'0 -0'4
May 872'2 870'6 870'6 -0'4
Jul 878'0 877'0 877'0 -0'6
Aug 891'2 879'6 880'6 -6'0
Sep 879'4 879'4 879'4 -0'6
Nov 884'0 882'6 882'6 -0'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 156.775 152.900 153.275 - 2.700
Apr 156.225 152.675 153.000 - 2.550
May 155.650 152.100 152.500 - 2.350
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 65.525 64.775 64.900 -0.325
Apr 70.725 69.925 70.425 0.050
May 76.700 76.425 76.450 -0.400
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 137.100 135.625 135.925 - 1.025
Apr 135.575 133.875 134.075 - 1.250
Jun 124.775 123.350 123.650 - 0.750


Announcements
Elevator/Office/Feedmill
CLOSED
February 15th, 2016
&
March 25th, 2016 (Good Friday)

 
Free PL Beans
(mandatory to be priced Oct. 1 2016)
 

Local Conditions
Madison, SD
Chg Zip Code: 
Temp: 23oF Feels Like: 8oF
Humid: 100% Dew Pt: 23oF
Barom: 29.96 Wind Dir: NNW
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:37 Sunset: 5:47
As reported at Madison, SD at 7:00 PM
View complete Local Weather

National Radar

5-day Forecast for Madison, SD
Change Zip Code: 
Date Mon
2/8
Tue
2/9
Wed
2/10
Thu
2/11
Fri
2/12
Weather
Condition
Snow Showers Partly Cloudy Mostly Cloudy Mostly Cloudy Snow
Weather Snow Showers Partly Cloudy Mostly Cloudy Mostly Cloudy Snow
Temp
L/H (°F)
17/23 11/18 6/17 5/21 14/22
Feels
Like

L/H (°F)
1/6 -2/4 -7/17 -8/21 4/14
Dew Point
(°F)
16 8 7 11 12
Humidity
(%)
81 76 79 95 73
Wind
Speed

(mph)
24 15 3 6 8
Precip
(%)
23 - - - 20
Precip
Amt
(in.)
S: <1/4
L: 0.02
None None None S: 1/4-1
L: 0.03
Evap
(in./day)
0.02 0.02 0.01 0.01 0.02
View complete Local Weather

Local Radar
Madison, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Informa Sees Big South America Crops
DTN Early Word Grains 02/05 05:55
DTN Midday Grain Comments 02/05 11:34
DTN Closing Grain Comments 02/05 13:49
DTN Cattle Close/Trends 02/05 15:50
DTN Early Word Opening Livestock 02/05 06:04
DTN Midday Livestock Comments 02/05 12:10
DTN Closing Livestock Comment 02/05 15:52
DTN Chart Technical Points 02/05 16:30
DTN Feeder Pig Index

My Market Watch
Click Here to Customize
Commodities
@C6H 366'0 0'2
@S6H 867'0 -0'4
@W6H 466'6 0'0
@O6H 197'4 0'4
Stocks
MSFT 50.1600 -1.8400
WMT 67.000000 0.580000
XOM 80.080000 0.250000
TWX 69.160000 -2.680000



Market Report Links

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 366'0 366'2 365'2 366'0 0'2 365'6 07:35P Chart for @C6H
May 16 370'4 370'6 370'0 370'4 -0'2 370'6 07:35P Chart for @C6K
Jul 16 376'0 376'0 375'4 376'0 0'0 376'0 07:35P Chart for @C6N
Sep 16 381'0 381'0 381'0 381'0 0'0 381'0 07:35P Chart for @C6U
Dec 16 389'0 389'4 388'6 389'4 0'2 389'2 07:35P Chart for @C6Z
Mar 17 397'6 397'6 397'4 397'4 -0'4 398'0 07:34P Chart for @C7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 16 466'0 467'0 465'6 466'6 0'0 466'6 07:35P Chart for @W6H
May 16 470'0 470'6 469'6 470'0 -0'4 470'4 07:33P Chart for @W6K
Jul 16 475'0 475'4 475'0 475'2 -0'4 475'6 07:33P Chart for @W6N
Sep 16 484'2 484'2 484'0 484'0 -0'2 484'2 07:33P Chart for @W6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 867'4 868'6 867'0 867'0 -0'4 867'4 07:35P Chart for @S6H
May 16 871'2 872'2 870'6 870'6 -0'4 871'2 07:35P Chart for @S6K
Jul 16 877'6 878'0 877'0 877'0 -0'6 877'6 07:35P Chart for @S6N
Aug 16 888'4 891'2 879'6 880'6 -6'0 880'0s 07:35P Chart for @S6Q
Sep 16 879'4 879'4 879'4 879'4 -0'6 880'2 07:34P Chart for @S6U
Nov 16 883'0 884'0 882'6 882'6 -0'4 883'2 07:35P Chart for @S6X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 16 155.475 156.775 152.900 153.275 - 2.700 153.825s 02/05 Chart for @GF6H
Apr 16 155.325 156.225 152.675 153.000 - 2.550 153.475s 02/05 Chart for @GF6J
May 16 154.600 155.650 152.100 152.500 - 2.350 153.050s 02/05 Chart for @GF6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 16 65.300 65.525 64.775 64.900 -0.325 64.800s 02/05 Chart for @HE6G
Apr 16 70.150 70.725 69.925 70.425 0.050 70.300s 02/05 Chart for @HE6J
May 16 76.700 76.700 76.425 76.450 -0.400 76.425s 02/05 Chart for @HE6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 16 137.000 137.100 135.625 135.925 - 1.025 136.050s 02/05 Chart for @LE6G
Apr 16 135.425 135.575 133.875 134.075 - 1.250 134.400s 02/05 Chart for @LE6J
Jun 16 124.550 124.775 123.350 123.650 - 0.750 124.050s 02/05 Chart for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN