Welcome

Madison & Ramona cannot & will not accept Duracade Corn Hybrids
Saturday closing 4PM
Closed Sunday
OPEN Nov 20-22, 7:30 to 5 pm
Closed Nov 23-26 For Thanksgiving Holiday

Office: 605-256-4584
Feed Dept: 605-291-6545
 
Mark Stoller, General Manager

If you would like to sign up for important texting alerts from the Elevator, please call the Main Office to get setup

As of 9-7-17, Price Later charges for corn and beans will be $0.0014/day from the day of delivery. Each load stands on it's own. No minimum/no maximum charge.
Final Pricing Date will be 
August 30th, 2018.


YouTube

Local Cash Bids
 
CORN
  Madison Ramona
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 11/30/17  343'0 @C7Z Chart 343'0 @C7Z Chart
 3/31/18  355'0 @C8H Chart 355'0 @C8H Chart

SOYBEANS
  Madison Ramona
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 11/30/17  987'6 @S8F Chart 987'6 @S8F Chart
 3/31/18  998'4 @S8H Chart 998'4 @S8H Chart

Price as of 11/20/17 03:15AM CST.
Month Symbols
Click to view more Cash Bids

Announcements
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 342'4 343'4 342'4 343'0 0'0 343'0 03:05A Chart for @C7Z
Mar 18 354'4 355'4 354'2 355'0 0'0 355'0 03:05A Chart for @C8H
May 18 363'0 363'6 362'6 363'2 -0'2 363'4 03:05A Chart for @C8K
Jul 18 371'0 371'2 370'4 371'0 -0'2 371'2 03:05A Chart for @C8N
Sep 18 378'0 378'2 377'4 378'0 -0'4 378'4 03:05A Chart for @C8U
Dec 18 386'6 387'0 386'2 386'6 -0'4 387'2 03:05A Chart for @C8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 427'6 428'0 422'6 423'6 -3'4 427'2 03:05A Chart for @W7Z
Mar 18 443'0 443'6 438'6 440'2 -3'2 443'4 03:05A Chart for @W8H
May 18 454'4 454'4 450'0 451'0 -3'2 454'2 03:05A Chart for @W8K
Jul 18 466'6 466'6 462'6 463'6 -3'0 466'6 03:05A Chart for @W8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 990'0 992'0 986'6 987'6 -2'6 990'4 03:05A Chart for @S8F
Mar 18 1000'6 1002'6 997'6 998'4 -3'0 1001'4 03:05A Chart for @S8H
May 18 1010'4 1012'4 1007'2 1008'0 -3'0 1011'0 03:05A Chart for @S8K
Jul 18 1019'0 1020'4 1015'6 1016'4 -3'0 1019'4 03:05A Chart for @S8N
Aug 18 1020'0 1021'2 1016'6 1017'2 -3'0 1020'2 03:04A Chart for @S8Q
Sep 18 1010'4 1010'4 1010'0 1010'0 0'0 1010'0 03:05A Chart for @S8U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 154.000 154.000 151.350 151.400 - 2.175 151.725s 11/17 Chart for @GF8F
Mar 18 152.075 152.075 149.875 149.900 - 1.975 150.125s 11/17 Chart for @GF8H
Apr 18 152.025 152.100 150.000 150.000 - 2.050 150.175s 11/17 Chart for @GF8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 60.200 62.100 60.000 60.525 0.550 60.650s 11/17 Chart for @HE7Z
Feb 18 66.525 68.075 66.350 67.025 0.500 67.075s 11/17 Chart for @HE8G
Apr 18 70.825 72.025 70.625 71.200 0.275 71.150s 11/17 Chart for @HE8J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 119.625 119.800 118.550 118.775 - 0.700 118.850s 11/17 Chart for @LE7Z
Feb 18 125.200 125.375 124.350 124.650 - 0.450 124.675s 11/17 Chart for @LE8G
Apr 18 125.450 125.550 124.600 124.875 - 0.500 124.875s 11/17 Chart for @LE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN