Welcome
Monday - Friday (8:00AM - 4:30PM)
CLOSED Presidents' Day
Monday, February 17th

Office: 605-256-4584 | Feed Dept: 605-291-6545
Mark Stoller, General Manager

High School Seniors:
$1000 Scholarship Available
Click on our Scholarships tab for more info
Deadline March 31


**If you would like to sign up for important texting alerts and/or cash bid texts, please call the Main Office to get setup

September 20th, 2019
Now offering Free Price Later on Corn and Beans delivered to Madison or Ramona.  Must be priced before Noon on August 28th, 2020. Space on this program is limited, so offered as first-come-first-serve. Program may end at anytime.  Please call if you have any questions.

 


YouTube

Local Cash Bids
 
CORN
  Madison Ramona
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 2/29/20  377'6s @C0H Chart 377'6s @C0H Chart
 7/31/20  385'4s @C0N Chart 385'4s @C0N Chart
 10/31/20  388'6s @C0Z Chart 388'6s @C0Z Chart
 1/31/21  398'0s @C1H Chart 398'0s @C1H Chart

SOYBEANS
  Madison Ramona
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 2/29/20  893'6s @S0H Chart 893'6s @S0H Chart
 7/31/20  915'4s @S0N Chart 915'4s @S0N Chart
 10/31/20  922'4s @S0X Chart 922'4s @S0X Chart
 1/31/21  926'2s @S1F Chart 926'2s @S1F Chart

Price as of 02/17/20 05:10AM CST.
Month Symbols
Click to view more Cash Bids

Announcements
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 379'4 381'4 376'2 377'6 -1'6 377'6s 03:24A Chart for @C0H
May 20 384'6 386'0 380'6 381'4 -2'6 382'0s 04:18A Chart for @C0K
Jul 20 388'4 389'6 385'0 385'2 -3'2 385'4s 03:00A Chart for @C0N
Sep 20 387'0 388'0 383'6 383'6 -3'2 384'2s 02/16 Chart for @C0U
Dec 20 391'6 392'2 388'4 388'6 -3'2 388'6s 02:26A Chart for @C0Z
Mar 21 401'0 401'2 397'6 398'2 -3'0 398'0s 02/16 Chart for @C1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 544'6 549'4 542'0 544'4 -1'4 542'6s 04:13A Chart for @W0H
May 20 545'4 548'6 541'0 542'4 -3'2 541'4s 04:06A Chart for @W0K
Jul 20 544'4 547'6 541'0 541'6 -3'4 541'0s 02/16 Chart for @W0N
Sep 20 550'4 553'6 547'0 548'0 -3'2 547'2s 02/16 Chart for @W0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 896'2 899'2 890'0 892'6 -2'4 893'6s 12:29A Chart for @S0H
May 20 906'0 908'2 899'4 902'6 -2'6 903'2s 12:47A Chart for @S0K
Jul 20 917'2 919'6 912'0 914'4 -2'4 915'4s 02/16 Chart for @S0N
Aug 20 920'6 923'4 915'6 919'0 -2'4 919'2s 02/16 Chart for @S0Q
Sep 20 919'6 922'0 915'6 918'6 -2'0 919'0s 02/14 Chart for @S0U
Nov 20 922'6 925'4 919'4 922'0 -1'2 922'4s 12:31A Chart for @S0X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 20 136.775 139.650 136.775 138.500 2.200 138.525s 02/14 Chart for @GF0H
Apr 20 139.350 142.425 139.300 141.425 2.425 141.375s 02/14 Chart for @GF0J
May 20 141.125 144.175 141.075 143.225 2.375 143.200s 02/14 Chart for @GF0K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 55.875 56.000 55.650 55.825 -0.100 55.900s 02/14 Chart for @HE0G
Apr 20 63.800 64.900 63.700 64.225 0.225 64.300s 02/14 Chart for @HE0J
May 20 72.975 73.475 72.900 73.050 0.150 73.000s 02/14 Chart for @HE0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 119.775 122.350 119.775 120.900 1.375 120.825s 02/14 Chart for @LE0G
Apr 20 118.650 121.175 118.650 120.425 1.800 120.325s 02/14 Chart for @LE0J
Jun 20 110.700 112.900 110.700 111.850 1.375 112.000s 02/14 Chart for @LE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN