Welcome
Welcome to Madison Farmers Elevator!
 
HOURS
7:30 A.M. – 4:30 P.M.
Monday – Friday
CLOSED MEMORIAL DAY

 
Office: 605-256-4584
Feed Dept: 605-291-6545
 
Mark Stoller, General Manager
 


YouTube

Local Cash Bids
 
CORN
  Madison Ramona
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 5/31/17  372'2 @C7N Chart 372'2 @C7N Chart
 10/31/17  390'2 @C7Z Chart 390'2 @C7Z Chart

SOYBEANS
  Madison Ramona
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 5/31/17  937'2 @S7N Chart 937'2 @S7N Chart
 10/31/17  937'0 @S7X Chart 937'0 @S7X Chart

Price as of 05/26/17 09:45AM CDT.
Month Symbols
Click to view more Cash Bids

Announcements
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 369'2 372'4 368'6 372'2 3'0 369'2 09:34A Chart for @C7N
Sep 17 377'0 380'0 376'2 379'6 2'6 377'0 09:34A Chart for @C7U
Dec 17 387'4 390'6 386'6 390'2 2'6 387'4 09:34A Chart for @C7Z
Mar 18 397'4 400'4 396'6 400'0 2'4 397'4 09:34A Chart for @C8H
May 18 403'4 406'2 403'2 406'2 2'6 403'4 09:34A Chart for @C8K
Jul 18 408'2 411'0 407'4 411'0 2'6 408'2 09:34A Chart for @C8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 430'2 435'0 429'2 434'6 4'0 430'6 09:35A Chart for @W7N
Sep 17 443'6 447'6 442'4 447'6 3'4 444'2 09:35A Chart for @W7U
Dec 17 465'4 469'2 464'4 469'0 2'4 466'4 09:35A Chart for @W7Z
Mar 18 485'4 487'0 483'0 487'0 2'0 485'0 09:35A Chart for @W8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 939'4 941'0 935'4 936'6 -2'6 939'4 09:35A Chart for @S7N
Aug 17 941'4 942'6 937'4 939'0 -2'4 941'4 09:35A Chart for @S7Q
Sep 17 939'0 940'0 934'4 935'6 -3'0 938'6 09:35A Chart for @S7U
Nov 17 939'2 940'6 935'2 936'2 -3'0 939'2 09:35A Chart for @S7X
Jan 18 946'6 947'6 942'6 943'6 -3'0 946'6 09:35A Chart for @S8F
Mar 18 951'0 951'2 947'2 949'2 -1'6 951'0 09:34A Chart for @S8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 151.400 151.575 149.450 149.775 - 1.350 151.125 09:34A Chart for @GF7Q
Sep 17 151.225 151.350 149.350 149.600 - 1.375 150.975 09:34A Chart for @GF7U
Oct 17 150.300 150.450 148.500 148.700 - 1.350 150.050 09:34A Chart for @GF7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 17 81.200 81.400 80.850 81.300 0.350 80.950 09:34A Chart for @HE7M
Jul 17 80.475 81.200 80.425 81.025 0.450 80.575 09:34A Chart for @HE7N
Aug 17 80.450 81.075 80.450 81.000 0.450 80.550 09:34A Chart for @HE7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 124.100 124.625 123.800 124.200 0.275 123.925 09:34A Chart for @LE7M
Aug 17 121.500 121.650 120.575 120.825 - 0.575 121.400 09:34A Chart for @LE7Q
Oct 17 117.950 118.125 117.050 117.200 - 0.750 117.950 09:35A Chart for @LE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN