Welcome
New Grain Receiving time
Monday - Friday (8:00AM - 4:30PM)

Office: 605-256-4584 | Feed Dept: 605-291-6545
Mark Stoller, General Manager

**If you would like to sign up for important texting alerts and/or cash bid texts, please call the Main Office to get setup

ATTENTION!!

Starting 4-16-19, delivered grain -
FREE Price Later Corn & Soybeans @ Madison & Ramona - must be priced by 8-29-19. All grain delivered before 4-16-19 will continue to accrue $.0014/day storage under old program. Please call if you have questions.


YouTube

Local Cash Bids
 
CORN
  Madison Ramona
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 7/31/19  430'6s @C9U Chart 430'6s @C9U Chart
 10/31/19  435'6s @C9Z Chart 435'6s @C9Z Chart
 1/31/20  444'0s @C0H Chart 444'0s @C0H Chart

SOYBEANS
  Madison Ramona
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 7/31/19  901'4s @S9Q Chart 901'4s @S9Q Chart
 10/31/19  919'2s @S9X Chart 919'2s @S9X Chart

WHEAT, HRW
  Madison
Futures Price Futures Month Basis Cash Price
 8/31/19  440'0s @KW9U Chart

OATS
  Madison
Futures Price Futures Month Basis Cash Price
 7/31/19  271'6s @O9U Chart

Price as of 07/21/19 03:17PM CDT.
Month Symbols
Click to view more Cash Bids

Announcements
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 425'4 434'0 423'6 432'0 6'2 430'6s 02:00P Chart for @C9U
Dec 19 430'6 439'0 428'4 437'0 6'0 435'6s 02:00P Chart for @C9Z
Mar 20 439'0 446'6 437'2 445'0 5'6 444'0s 02:00P Chart for @C0H
May 20 443'0 449'6 441'2 449'0 5'6 448'0s 02:00P Chart for @C0K
Jul 20 446'4 452'4 444'4 452'2 5'4 451'2s 02:00P Chart for @C0N
Sep 20 421'0 426'6 421'0 426'6 3'6 425'4s 02:00P Chart for @C0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 494'6 516'6 492'4 503'4 9'0 502'4s 02:00P Chart for @W9U
Dec 19 506'0 527'0 504'4 513'4 8'2 513'4s 02:00P Chart for @W9Z
Mar 20 517'2 538'2 516'4 525'6 7'4 525'2s 02:00P Chart for @W0H
May 20 525'2 543'4 525'2 530'4 7'4 531'0s 07/19 Chart for @W0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 881'6 905'6 879'4 901'0 20'2 901'4s 02:00P Chart for @S9Q
Sep 19 887'4 911'6 885'2 906'6 20'2 907'2s 02:00P Chart for @S9U
Nov 19 899'4 924'0 897'2 919'2 20'2 919'2s 02:00P Chart for @S9X
Jan 20 912'0 936'0 909'6 931'2 20'2 931'6s 02:00P Chart for @S0F
Mar 20 922'4 945'0 920'2 940'6 19'2 940'4s 02:00P Chart for @S0H
May 20 930'2 951'6 929'0 949'0 18'6 948'6s 02:00P Chart for @S0K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 139.425 140.400 139.125 139.700 0.550 139.975s 07/19 Chart for @GF9Q
Sep 19 139.325 140.300 139.175 139.500 0.325 139.800s 07/19 Chart for @GF9U
Oct 19 139.850 140.450 139.500 139.775 0.300 140.025s 07/19 Chart for @GF9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 82.750 84.550 82.000 84.075 1.100 83.875s 07/19 Chart for @HE9Q
Oct 19 77.075 79.475 76.125 79.225 2.025 78.925s 07/19 Chart for @HE9V
Dec 19 75.475 77.100 74.725 76.850 1.475 76.750s 07/19 Chart for @HE9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 107.475 107.850 107.100 107.475 0.200 107.600s 07/19 Chart for @LE9Q
Oct 19 108.250 108.725 107.850 108.350 0.250 108.500s 07/19 Chart for @LE9V
Dec 19 112.725 113.400 112.600 113.000 0.375 113.175s 07/19 Chart for @LE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN