Welcome
Monday - Friday (8:00AM - 4:30PM)
Office: 605-256-4584 | Feed Dept: 605-291-6545
Mark Stoller, General Manager

**If you would like to sign up for important texting alerts and/or cash bid texts, please call the Main Office to get setup
We also have the ability to set up automatic emailing of invoices, statements, purchase contracts, etc.


Attention Customers
Price Later Storage Rates Effective 9/8/2020 for Corn & Soybeans
$.0016 Cents/Bushels/Day ($.05 per month), each ticket calculated separately by delivery date
Required to be priced by October 28th, 2021 no later than 12pm


YouTube

Local Cash Bids
 
CORN
  Madison Ramona
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 1/31/21  522'2 @C1H Chart 522'2 @C1H Chart
 7/31/21  519'6 @C1N Chart 519'6 @C1N Chart
 10/31/21  448'2 @C1Z Chart 448'2 @C1Z Chart

SOYBEANS
  Madison Ramona
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 1/31/21  1370'4 @S1H Chart 1370'4 @S1H Chart
 3/31/21  1370'4 @S1H Chart 1370'4 @S1H Chart
 10/31/21  1170'6 @S1X Chart 1170'6 @S1X Chart

Price as of 01/20/21 11:22AM CST.
Month Symbols
Click to view more Cash Bids

Announcements
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 525'0 525'2 512'6 522'2 -3'6 526'0 11:11A Chart for @C1H
May 21 526'4 527'4 515'0 524'0 -4'2 528'2 11:11A Chart for @C1K
Jul 21 524'0 524'0 511'2 519'6 -5'2 525'0 11:11A Chart for @C1N
Sep 21 477'0 477'0 466'4 470'4 -7'2 477'6 11:11A Chart for @C1U
Dec 21 454'0 454'2 445'4 448'2 -6'6 455'0 11:11A Chart for @C1Z
Mar 22 460'0 460'2 452'2 454'2 -7'0 461'2 11:11A Chart for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1384'4 1384'4 1352'0 1370'4 -15'2 1385'6 11:11A Chart for @S1H
May 21 1382'2 1382'2 1348'4 1368'0 -15'2 1383'2 11:11A Chart for @S1K
Jul 21 1368'6 1368'6 1335'0 1353'6 -15'4 1369'2 11:11A Chart for @S1N
Aug 21 1327'6 1327'6 1298'6 1311'4 -19'2 1330'6 11:11A Chart for @S1Q
Sep 21 1240'2 1240'2 1213'0 1221'6 -18'4 1240'2 11:11A Chart for @S1U
Nov 21 1185'4 1186'4 1164'6 1170'6 -18'0 1188'6 11:11A Chart for @S1X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 645'4 647'6 633'2 638'4 -5'4 644'0 11:11A Chart for @KW1H
May 21 648'2 650'4 636'6 641'2 -5'6 647'0 11:11A Chart for @KW1K
Jul 21 648'0 650'0 636'0 640'2 -6'0 646'2 11:11A Chart for @KW1N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 135.100 135.875 134.550 135.400 1.000 134.400 11:11A Chart for @GF1F
Mar 21 137.725 138.475 136.825 137.650 0.850 136.800 11:11A Chart for @GF1H
Apr 21 140.400 141.500 139.675 140.675 1.075 139.600 11:11A Chart for @GF1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21 66.500 68.000 66.150 67.550 1.075 66.475 11:11A Chart for @HE1G
Apr 21 71.075 72.775 70.650 72.450 1.025 71.425 11:11A Chart for @HE1J
May 21 76.375 77.650 76.050 77.650 0.875 76.775 11:10A Chart for @HE1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 113.125 114.225 113.050 113.675 0.350 113.325 11:11A Chart for @LE1G
Apr 21 118.825 120.000 118.550 118.950 - 0.400 119.350 11:11A Chart for @LE1J
Jun 21 116.350 117.050 115.875 116.125 - 0.600 116.725 11:11A Chart for @LE1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN