Welcome
Madison & Ramona will be closing at 5PM Monday through Friday. 
 Please be in line by 4:30PM
Closed Saturday and Sunday


Office: 605-256-4584 | Feed Dept: 605-291-6545
Mark Stoller, General Manager

**If you would like to sign up for important texting alerts and/or cash bid texts, please call the Main Office to get setup

Attention Customers
Price Later Storage Rates Effective 9/9/2021 for Corn & Soybeans
Free New Crop delivery storage until 10/31/2021, bushels not sold by 10/31/2021 will be charged storage rate starting 11/1/2021 @ $.001 Cents/Bushels/Day ($.03 per month) 
Required to be priced by 12pm on 10/27/2022


YouTube

Local Cash Bids
 
CORN
  Madison Ramona
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 12/31/21  578'4 @C2H Chart 578'4 @C2H Chart
 10/31/22  550'4 @C2Z Chart 550'4 @C2Z Chart

SOYBEANS
  Madison Ramona
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 12/31/21  1253'2 @S2F Chart 1253'2 @S2F Chart
 10/31/22  1228'4 @S2X Chart 1228'4 @S2X Chart

Price as of 12/03/21 05:11AM CST.
Month Symbols
Click to view more Cash Bids

Announcements
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 576'2 578'2 576'2 578'2 1'2 577'0 04:59A Chart for @C1Z
Mar 22 576'6 580'4 575'2 578'4 1'6 576'6 05:00A Chart for @C2H
May 22 579'0 582'6 577'6 580'6 1'4 579'2 05:00A Chart for @C2K
Jul 22 578'2 582'4 577'4 580'6 1'6 579'0 05:00A Chart for @C2N
Sep 22 557'2 560'4 555'6 559'2 1'4 557'6 05:00A Chart for @C2U
Dec 22 548'4 552'2 547'0 550'4 1'4 549'0 05:00A Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1244'4 1256'4 1244'2 1253'2 9'0 1244'2 05:00A Chart for @S2F
Mar 22 1250'2 1262'2 1250'2 1258'4 8'4 1250'0 05:00A Chart for @S2H
May 22 1257'2 1269'4 1257'2 1266'0 9'0 1257'0 05:00A Chart for @S2K
Jul 22 1263'2 1275'4 1263'2 1271'6 8'2 1263'4 05:00A Chart for @S2N
Aug 22 1259'2 1268'4 1259'2 1265'4 9'2 1256'2 05:00A Chart for @S2Q
Sep 22 1237'2 1243'0 1237'2 1242'0 9'2 1232'6 04:59A Chart for @S2U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 829'4 841'2 829'4 839'2 24'2 838'4s 04:59A Chart for @KW1Z
Mar 22 843'6 848'6 832'2 835'2 -7'0 842'2 05:00A Chart for @KW2H
May 22 844'2 847'2 831'6 833'4 -8'2 841'6 05:00A Chart for @KW2K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 165.400 165.925 164.950 165.825 - 0.050 165.775s 12/02 Chart for @GF2F
Mar 22 167.500 168.425 166.925 168.350 0.425 168.325s 12/02 Chart for @GF2H
Apr 22 170.000 171.000 169.625 170.975 0.450 170.900s 12/02 Chart for @GF2J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 73.900 74.800 72.900 74.725 0.775 74.400s 12/02 Chart for @HE1Z
Feb 22 80.275 82.700 78.950 82.175 1.875 82.000s 12/02 Chart for @HE2G
Apr 22 85.225 86.875 84.100 86.575 1.250 86.325s 12/02 Chart for @HE2J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 136.000 138.050 135.975 137.575 1.650 137.650s 12/02 Chart for @LE1Z
Feb 22 138.250 139.975 138.250 139.500 0.975 139.575s 12/02 Chart for @LE2G
Apr 22 141.525 143.025 141.475 142.650 0.825 142.600s 12/02 Chart for @LE2J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN