Madison Farmers Elevator
Home
Cash Bids
Board of Directors
Contact Us
Farmers Ag Center
NEWSLETTERS
Weather
Quotes
Charts
Market News
DTN Ag Headlines
Portfolio
Crops

 

Local Cash Bids
Madison Delivery Basis   Cash    
 corn Chart Jul 31, 14    
  Chart Oct 31, 14    
  Chart Jan 31, 15    
  Chart Jul 31, 15    
 soybeans Chart Jul 31, 14    
  Chart Oct 31, 14    
  Chart Jan 31, 15    
  Chart May 31, 15    
Ramona Delivery Basis   Cash    
 Corn Chart Jul 31, 14    
  Chart Oct 31, 14    
  Chart Jan 31, 15    
  Chart Jul 31, 15    
 Soybeans Chart Jul 31, 14    
  Chart Oct 31, 14    
  Chart Jan 31, 15    
  Chart May 31, 15    
Price as of 07/23/14 12:43AM CDT.
Click to view more Cash Bids

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Madison Farmers Elevator Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Make us your homepage
 
Follow the steps below to make Madison Farmers Elev. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.madisonfarmerselevator.com
    in the Location box.
  • Click the OK button.


National Radar

5-day Forecast for Madison, SD
Change Zip Code: 
Date Wed
7/23
Thu
7/24
Fri
7/25
Sat
7/26
Sun
7/27
Weather
Condition
Rain Thunder Storms Clear Partly Cloudy Clear
Weather Rain Thunder Storms Clear Partly Cloudy Clear
Temp
L/H (°F)
56/78 59/76 62/81 61/82 60/78
Feels
Like

L/H (°F)
56/78 59/77 62/84 61/83 60/78
Dew Point
(°F)
58 63 65 62 59
Humidity
(%)
62 82 78 64 60
Wind
Speed

(mph)
7 17 11 7 13
Precip
(%)
20 77 - - -
Precip
Amt
(in.)
Rain
0.01
Rain
0.19
None None None
Evap
(in./day)
0.14 0.13 0.13 0.15 0.24
View complete Local Weather


Local Radar
Madison, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Madison, SD
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 100% Dew Pt: 59oF
Barom: 30.29 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:07 Sunset: 9:02
As reported at Madison, SD at 12:00 AM
View complete Local Weather

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Sep 366'6 359'6 360'4 -3'6
Dec 374'4 367'4 368'0 -3'6
Mar 386'0 380'2 380'2 -3'4
May 394'0 -3'6
Jul 399'6 396'4 396'4 -3'6
Sep 421'0 -3'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1195'0 1183'0 1195'0 8'2
Sep 1102'0 1086'0 1102'0 -6'4
Nov 1080'0 1057'4 1058'4 -13'6
Jan 1087'0 1066'0 1066'0 -14'0
Mar 1093'0 -13'6
May 1101'4 -13'4
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 525'4 524'4 524'4 -5'4
Dec 548'6 548'0 548'4 -5'4
Mar 576'4 -4'6
May 584'4 -4'2
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 155.950 153.700 155.875 3.000
Oct 157.950 155.850 157.900 2.625
Dec 157.950 155.800 157.900 2.575
Feb 156.400 154.850 156.275 1.900
Apr 156.250 155.050 156.250 1.725
Jun 148.000 146.650 147.700 1.700
 
LH - LEAN HOGS - CME
  High Low Last Chg
Aug 127.800 124.650 127.550 2.475
Oct 113.800 111.300 113.450 0.750
Dec 104.500 104.500 104.500 0.600
Feb 100.000 99.200 100.000 0.525
Apr 97.050 96.650 97.050 0.050
May 95.750
 
@C - CORN - CBOT
  High Low Last Chg
Sep 360'4 359'2 359'4 -0'6
Dec 368'2 367'2 367'4 -0'6
Mar 380'2 379'0 379'4 -0'6
May 388'4 387'6 388'2 -0'2
Jul 396'2 395'0 395'4 -0'4
Sep 403'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1189'0 1183'2 1184'6 0'6
Sep 1088'6 1085'0 1088'0 3'0
Nov 1061'6 1057'0 1058'0 0'2
Jan 1070'0 1065'0 1066'4 0'6
Mar 1078'0 1073'4 1074'6 1'0
May 1085'2 1081'6 1083'0 1'2
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Aug 216.025 216.025 216.025 3.000
Sep 216.775 216.775 216.775 3.000
Oct 213.900 3.000
Nov 213.300 3.000
Jan 210.500 210.425 210.425 2.725
Mar 208.100 208.075 208.075 2.425

DTN Market News
Imaginary Numbers
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

My Market Watch
Click Here to Customize
Commodities
C4U 360'4 -3'6
S4Q 1195'0 8'2
W4U 524'4 -5'4
O4U 336'4 -1'6
Stocks
MSFT 44.8300 -0.0050
WMT 76.6400 -0.1300
XOM 103.540000 0.460000
TWX 86.7800 -0.5800



Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 366'6 366'6 359'6 360'4 -3'6 360'2s 07/22 Chart for C4U
Dec 14 374'4 374'4 367'4 368'0 -3'6 368'2s 07/22 Chart for C4Z
Mar 15 386'0 386'0 380'2 380'2 -3'4 380'2s 07/22 Chart for C5H
May 15 394'0 -3'6 388'4s 07/22 Chart for C5K
Jul 15 399'6 399'6 396'4 396'4 -3'6 396'0s 07/22 Chart for C5N
Sep 15 421'0 -3'6 403'0s 07/22 Chart for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1195'0 1195'0 1183'0 1195'0 8'2 1184'0s 07/22 Chart for S4Q
Sep 14 1102'0 1102'0 1086'0 1102'0 -6'4 1085'0s 07/22 Chart for S4U
Nov 14 1078'4 1080'0 1057'4 1058'4 -13'6 1057'6s 07/22 Chart for S4X
Jan 15 1087'0 1087'0 1066'0 1066'0 -14'0 1065'6s 07/22 Chart for S5F
Mar 15 1093'0 -13'6 1073'6s 07/22 Chart for S5H
May 15 1101'4 -13'4 1081'6s 07/22 Chart for S5K
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 524'4 525'4 524'4 524'4 -5'4 524'4s 07/22 Chart for W4U
Dec 14 548'4 548'6 548'0 548'4 -5'4 548'6s 07/22 Chart for W4Z
Mar 15 576'4 -4'6 572'4s 07/22 Chart for W5H
May 15 584'4 -4'2 588'2s 07/22 Chart for W5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 153.725 155.950 153.700 155.875 3.000 155.950s 07/22 Chart for LC4Q
Oct 14 155.850 157.950 155.850 157.900 2.625 157.875s 07/22 Chart for LC4V
Dec 14 155.800 157.950 155.800 157.900 2.575 157.925s 07/22 Chart for LC4Z
Feb 15 154.850 156.400 154.850 156.275 1.900 156.250s 07/22 Chart for LC5G
Apr 15 155.050 156.250 155.050 156.250 1.725 156.250s 07/22 Chart for LC5J
Jun 15 146.650 148.000 146.650 147.700 1.700 147.850s 07/22 Chart for LC5M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 124.700 127.800 124.650 127.550 2.475 127.575s 07/22 Chart for LH4Q
Oct 14 111.300 113.800 111.300 113.450 0.750 113.450s 07/22 Chart for LH4V
Dec 14 104.500 104.500 104.500 104.500 0.600 104.500s 07/22 Chart for LH4Z
Feb 15 99.200 100.000 99.200 100.000 0.525 99.975s 07/22 Chart for LH5G
Apr 15 96.650 97.050 96.650 97.050 0.050 97.050s 07/22 Chart for LH5J
May 15 95.750 95.500s 07/22 Chart for LH5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'0 360'4 359'2 359'4 -0'6 360'2 12:31A Chart for @C4U
Dec 14 368'0 368'2 367'2 367'4 -0'6 368'2 12:31A Chart for @C4Z
Mar 15 380'2 380'2 379'0 379'4 -0'6 380'2 12:31A Chart for @C5H
May 15 388'4 388'4 387'6 388'2 -0'2 388'4 12:31A Chart for @C5K
Jul 15 396'2 396'2 395'0 395'4 -0'4 396'0 12:31A Chart for @C5N
Sep 15 403'0 403'0 Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1183'2 1189'0 1183'2 1184'6 0'6 1184'0 12:32A Chart for @S4Q
Sep 14 1085'0 1088'6 1085'0 1088'0 3'0 1085'0 12:32A Chart for @S4U
Nov 14 1057'4 1061'6 1057'0 1058'0 0'2 1057'6 12:32A Chart for @S4X
Jan 15 1065'0 1070'0 1065'0 1066'4 0'6 1065'6 12:32A Chart for @S5F
Mar 15 1073'4 1078'0 1073'4 1074'6 1'0 1073'6 12:32A Chart for @S5H
May 15 1082'0 1085'2 1081'6 1083'0 1'2 1081'6 12:32A Chart for @S5K
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 216.025 216.025 216.025 216.025 3.000 216.025s 07/22 Chart for FC4Q
Sep 14 216.775 216.775 216.775 216.775 3.000 216.775s 07/22 Chart for FC4U
Oct 14 213.900 3.000 216.900s 07/22 Chart for FC4V
Nov 14 213.300 3.000 216.350s 07/22 Chart for FC4X
Jan 15 210.500 210.500 210.425 210.425 2.725 210.425s 07/22 Chart for FC5F
Mar 15 208.100 208.100 208.075 208.075 2.425 208.075s 07/22 Chart for FC5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN