Welcome
Monday - Friday (8:00AM - 4:30PM)
Office: 605-256-4584 | Feed Dept: 605-291-6545
Mark Stoller, General Manager

Get your free tickets @ the Elevator Office

**If you would like to sign up for important texting alerts and/or cash bid texts, please call the Main Office to get setup

ATTENTION!!

Starting 4-16-19, delivered grain -
FREE Price Later Corn & Soybeans @ Madison & Ramona - must be priced by 8-29-19. All grain delivered before 4-16-19 will continue to accrue $.0014/day storage under old program. Please call if you have questions.


YouTube

Local Cash Bids
 
CORN
  Madison Ramona
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 8/31/19  369'0 @C9U Chart 369'0 @C9U Chart
 10/31/19  378'2 @C9Z Chart 378'2 @C9Z Chart
 1/31/20  390'6 @C0H Chart 390'6 @C0H Chart

SOYBEANS
  Madison Ramona
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 8/31/19  873'6 @S9X Chart 873'6 @S9X Chart
 10/31/19  873'6 @S9X Chart 873'6 @S9X Chart

OATS
  Madison
Futures Price Futures Month Basis Cash Price
 8/31/19  270'6 @O9U Chart

Price as of 08/20/19 05:48AM CDT.
Month Symbols
Click to view more Cash Bids

Announcements
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 366'4 369'2 366'4 369'0 4'0 365'0 05:38A Chart for @C9U
Dec 19 376'2 378'6 376'2 378'2 3'6 374'4 05:38A Chart for @C9Z
Mar 20 388'6 391'0 388'4 391'0 4'0 387'0 05:38A Chart for @C0H
May 20 396'0 398'0 396'0 398'0 3'6 394'2 05:38A Chart for @C0K
Jul 20 401'2 403'6 401'2 403'4 3'0 400'4 05:38A Chart for @C0N
Sep 20 401'6 403'2 401'6 403'2 2'2 401'0 05:37A Chart for @C0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 464'4 467'6 464'4 467'2 1'6 465'4 05:37A Chart for @W9U
Dec 19 471'0 474'0 470'6 473'6 1'2 472'4 05:38A Chart for @W9Z
Mar 20 478'4 481'0 478'2 480'4 1'0 479'4 05:36A Chart for @W0H
May 20 483'4 486'2 483'4 485'2 0'2 485'0 05:38A Chart for @W0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 856'2 862'0 856'2 861'2 7'2 854'0 05:38A Chart for @S9U
Nov 19 869'0 874'6 869'0 873'6 7'2 866'4 05:38A Chart for @S9X
Jan 20 883'0 888'4 883'0 887'4 7'0 880'4 05:38A Chart for @S0F
Mar 20 895'6 901'0 895'6 901'0 7'2 893'6 05:38A Chart for @S0H
May 20 906'4 913'2 906'4 912'2 6'6 905'4 05:38A Chart for @S0K
Jul 20 919'6 923'0 919'6 923'0 6'4 916'4 05:38A Chart for @S0N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 136.500 136.975 135.625 135.825 1.100 135.675s 08/19 Chart for @GF9Q
Sep 19 134.400 135.150 132.700 132.800 0.450 132.825s 08/19 Chart for @GF9U
Oct 19 134.625 135.650 133.025 133.075 0.325 133.175s 08/19 Chart for @GF9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 62.325 64.475 62.150 64.400 2.025 64.025s 08/19 Chart for @HE9V
Dec 19 60.850 63.325 60.775 63.150 2.075 62.850s 08/19 Chart for @HE9Z
Feb 20 68.250 70.200 67.950 69.800 1.700 69.725s 08/19 Chart for @HE0G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 100.600 101.750 100.150 100.150 0.275 100.200s 08/19 Chart for @LE9Q
Oct 19 98.925 99.925 98.100 98.200 0.175 98.225s 08/19 Chart for @LE9V
Dec 19 104.350 105.000 103.600 103.625 0.200 103.725s 08/19 Chart for @LE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN