Welcome
 
OPEN 7:30AM to 4:30PM (Mon - Fri)
Office: 605-256-4584
Feed Dept: 605-291-6545
 
Mark Stoller, General Manager

**If you would like to sign up for texting alerts from the Elevator, please call the Main Office to get setup

New Price later Program Starting April 9th, 2018.
We are offering Free Price later on corn and beans delivered to Madison SD.  Final pricing of both corn and beans will be August 30,2018. This program is as space allows and may end at anytime. Please call with any questions.


**As of 9-7-17, Price Later charges for corn and beans will be $0.0014/day from the day of delivery. Each load stands on it's own. No minimum/no maximum charge.
Final Pricing Date will be August 30th, 2018.


Madison & Ramona cannot & will not accept Duracade Corn Hybrids


YouTube

Local Cash Bids
 
CORN
  Madison Ramona
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 7/31/18  346'2s @C8U Chart 346'2s @C8U Chart
 10/31/18  359'6s @C8Z Chart 359'6s @C8Z Chart
 1/31/19  371'6s @C9H Chart 371'6s @C9H Chart
 6/30/19  384'4s @C9N Chart 384'4s @C9N Chart

SOYBEANS
  Madison Ramona
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 7/31/18  839'4s @S8Q Chart 839'4s @S8Q Chart
 10/31/18  855'2s @S8X Chart 855'2s @S8X Chart

Price as of 07/17/18 04:12PM CDT.
Month Symbols
Click to view more Cash Bids

Announcements
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 345'0 348'6 344'2 346'4 4'4 346'2s 03:57P Chart for @C8U
Dec 18 358'6 362'2 357'6 360'4 4'4 359'6s 03:11P Chart for @C8Z
Mar 19 370'4 374'0 369'4 372'0 4'4 371'6s 02:30P Chart for @C9H
May 19 377'4 380'6 376'2 378'4 4'0 378'2s 03:17P Chart for @C9K
Jul 19 383'0 387'0 382'4 384'6 3'6 384'4s 03:51P Chart for @C9N
Sep 19 386'0 389'2 385'4 387'2 3'4 387'2s 01:30P Chart for @C9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 491'0 504'2 487'6 498'4 9'2 497'6s 03:57P Chart for @W8U
Dec 18 507'2 519'0 502'6 513'2 8'2 512'2s 03:45P Chart for @W8Z
Mar 19 519'6 532'6 518'0 527'2 7'0 526'0s 01:30P Chart for @W9H
May 19 529'0 542'0 529'0 536'0 5'6 535'4s 01:30P Chart for @W9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 833'2 843'4 830'0 840'0 10'0 839'4s 02:30P Chart for @S8Q
Sep 18 839'0 849'0 836'0 845'4 9'6 845'0s 03:24P Chart for @S8U
Nov 18 849'6 859'6 846'0 855'6 9'4 855'2s 03:57P Chart for @S8X
Jan 19 861'0 870'0 856'4 865'6 9'4 865'4s 01:30P Chart for @S9F
Mar 19 870'2 879'0 866'0 875'0 9'2 874'6s 01:30P Chart for @S9H
May 19 879'6 888'4 875'6 883'6 8'6 884'0s 01:30P Chart for @S9K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 153.175 153.175 150.875 151.775 - 1.100 151.275s 02:42P Chart for @GF8Q
Sep 18 153.200 153.225 151.100 152.150 - 0.750 151.700s 01:05P Chart for @GF8U
Oct 18 153.225 153.225 151.375 152.325 - 0.625 152.000s 01:05P Chart for @GF8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 69.725 69.975 67.725 68.050 -1.300 67.900s 02:54P Chart for @HE8Q
Oct 18 54.250 54.325 51.900 52.325 -1.800 52.200s 03:38P Chart for @HE8V
Dec 18 49.600 49.625 47.225 47.625 -1.700 47.475s 02:30P Chart for @HE8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 107.475 107.600 106.125 106.900 - 0.500 106.425s 02:42P Chart for @LE8Q
Oct 18 109.050 109.450 108.075 108.825 - 0.150 108.500s 01:05P Chart for @LE8V
Dec 18 113.000 113.375 112.250 112.925 - 0.075 112.625s 02:42P Chart for @LE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN