Madison Farmers Elevator
Home
Cash Bids
Board of Directors
Contact Us
Farmers Ag Center
NEWSLETTERS
Weather
Quotes
Charts
Market News
DTN Ag Headlines
Portfolio
Crops

 

Local Cash Bids
Madison Delivery Basis   Cash    
 corn Chart Aug 31, 14    
  Chart Oct 31, 14    
  Chart Jan 31, 15    
  Chart Mar 31, 15    
  Chart Jun 30, 15    
  Chart Oct 31, 15    
 soybeans Chart Aug 31, 14    
  Chart Oct 31, 14    
  Chart Jan 31, 15    
  Chart Mar 31, 15    
  Chart Jun 30, 15    
  Chart Oct 31, 15    
Ramona Delivery Basis   Cash    
 Corn Chart Aug 31, 14    
  Chart Oct 31, 14    
  Chart Jan 31, 15    
  Chart Mar 31, 15    
  Chart Jul 31, 15    
  Chart Oct 31, 15    
 Soybeans Chart Aug 31, 14    
  Chart Oct 31, 14    
  Chart Jan 31, 15    
  Chart Mar 31, 15    
  Chart Jun 30, 15    
  Chart Oct 31, 15    
Price as of 08/22/14 12:53AM CDT.
Click to view more Cash Bids

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Madison Farmers Elev. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.madisonfarmerselevator.com
    in the Location box.
  • Click the OK button.


National Radar

5-day Forecast for Madison, SD
Change Zip Code: 
Date Fri
8/22
Sat
8/23
Sun
8/24
Mon
8/25
Tue
8/26
Weather
Condition
Mostly Cloudy Thunder Storms Thunder Storms Partly Cloudy Thunder Storms
Weather Mostly Cloudy Thunder Storms Thunder Storms Partly Cloudy Thunder Storms
Temp
L/H (°F)
60/81 65/80 60/76 54/72 56/71
Feels
Like

L/H (°F)
60/84 65/84 60/77 54/72 56/71
Dew Point
(°F)
64 68 65 56 59
Humidity
(%)
79 87 89 70 80
Wind
Speed

(mph)
6 13 8 15 8
Precip
(%)
- 80 51 - 60
Precip
Amt
(in.)
None Rain
1.40
Rain
0.14
None Rain
0.44
Evap
(in./day)
0.1 0.1 0.08 0.13 0.09
View complete Local Weather


Local Radar
Madison, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Madison, SD
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 100% Dew Pt: 66oF
Barom: 29.95 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:40 Sunset: 8:21
As reported at Madison, SD at 12:00 AM
View complete Local Weather

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Sep 365'4 360'2 362'0 2'6
Dec 371'6 368'2 368'6 1'4
Mar 382'0 382'0 382'0 1'2
May 391'2 390'0 390'0 1'0
Jul 393'6 1'2
Sep 403'4 1'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1119'4 16'4
Nov 1044'2 1037'0 1037'4 0'2
Jan 1042'4 -0'4
Mar 1067'4 -0'2
May 1058'0 -0'6
Jul 1092'4 -1'4
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 539'0 6'6
Dec 556'0 554'2 555'0 5'4
Mar 570'0 3'4
May 620'0 2'0
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 149.650 148.150 149.650 0.400
Oct 146.050 144.500 145.500 0.150
Dec 148.800 147.500 148.600 0.150
Feb 150.100 149.450 149.800 - 0.475
Apr 149.800 149.400 149.775 - 0.600
Jun 144.150 143.100 143.100 - 1.325
 
LH - LEAN HOGS - CME
  High Low Last Chg
Oct 94.600 90.600 93.600 1.125
Dec 88.200 84.450 87.500 1.125
Feb 86.700 83.500 86.450 1.050
Apr 87.750 84.400 87.700 1.825
May 89.750 89.650 89.750 0.950
Jun 91.850 90.500 91.600 1.050
 
@C - CORN - CBOT
  High Low Last Chg
Sep 364'6 361'2 364'0 1'6
Dec 371'0 368'0 370'2 1'2
Mar 383'4 380'4 382'6 1'0
May 391'2 389'0 391'0 1'2
Jul 398'2 395'2 397'6 1'2
Sep 404'2 404'0 404'2 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1150'4 1137'0 1149'0 12'6
Nov 1045'0 1037'6 1042'0 3'6
Jan 1052'2 1045'0 1048'6 3'4
Mar 1059'0 1052'0 1055'6 3'4
May 1064'2 1057'6 1060'2 2'4
Jul 1067'2 1062'4 1064'4 3'2
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Aug 215.200 214.350 215.200 0.250
Sep 210.000 208.650 209.450 - 1.825
Oct 208.600 208.400 208.575 - 1.775
Nov 207.600 207.225 207.350 - 2.200
Jan 203.100 202.250 202.525 - 2.325
Mar 203.200 202.325 203.050 - 1.725

DTN Market News
StatsCan Reports Canadian Production to fall Below Expectations
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

My Market Watch
Click Here to Customize
Commodities
C4U 362'0 2'6
S4U 1119'4 16'4
W4U 539'0 6'6
O4U 350'0 13'2
Stocks
MSFT 45.2200 0.2700
WMT 75.5500 0.5900
XOM 99.280000 - 0.420000
TWX 76.7600 -0.2600



Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'4 365'4 360'2 362'0 2'6 362'2s 08/21 Chart for C4U
Dec 14 368'2 371'6 368'2 368'6 1'4 369'0s 08/21 Chart for C4Z
Mar 15 382'0 382'0 382'0 382'0 1'2 381'6s 08/21 Chart for C5H
May 15 391'2 391'2 390'0 390'0 1'0 389'6s 08/21 Chart for C5K
Jul 15 393'6 1'2 396'4s 08/21 Chart for C5N
Sep 15 403'4 1'2 402'6s 08/21 Chart for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1119'4 16'4 1136'2s 08/21 Chart for S4U
Nov 14 1039'0 1044'2 1037'0 1037'4 0'2 1038'2s 08/21 Chart for S4X
Jan 15 1042'4 -0'4 1045'2s 08/21 Chart for S5F
Mar 15 1067'4 -0'2 1052'2s 08/21 Chart for S5H
May 15 1058'0 -0'6 1057'6s 08/21 Chart for S5K
Jul 15 1092'4 -1'4 1061'2s 08/21 Chart for S5N
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 539'0 6'6 546'2s 08/21 Chart for W4U
Dec 14 554'2 556'0 554'2 555'0 5'4 555'4s 08/21 Chart for W4Z
Mar 15 570'0 3'4 572'2s 08/21 Chart for W5H
May 15 620'0 2'0 582'0s 08/21 Chart for W5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 148.325 149.650 148.150 149.650 0.400 149.650s 08/21 Chart for LC4Q
Oct 14 145.700 146.050 144.500 145.500 0.150 145.550s 08/21 Chart for LC4V
Dec 14 148.550 148.800 147.500 148.600 0.150 148.600s 08/21 Chart for LC4Z
Feb 15 149.650 150.100 149.450 149.800 - 0.475 149.800s 08/21 Chart for LC5G
Apr 15 149.800 149.800 149.400 149.775 - 0.600 149.800s 08/21 Chart for LC5J
Jun 15 144.150 144.150 143.100 143.100 - 1.325 143.100s 08/21 Chart for LC5M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 91.500 94.600 90.600 93.600 1.125 93.625s 08/21 Chart for LH4V
Dec 14 85.400 88.200 84.450 87.500 1.125 87.550s 08/21 Chart for LH4Z
Feb 15 84.400 86.700 83.500 86.450 1.050 86.450s 08/21 Chart for LH5G
Apr 15 85.250 87.750 84.400 87.700 1.825 87.700s 08/21 Chart for LH5J
May 15 89.750 89.750 89.650 89.750 0.950 89.750s 08/21 Chart for LH5K
Jun 15 91.025 91.850 90.500 91.600 1.050 91.600s 08/21 Chart for LH5M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'2 364'6 361'2 364'0 1'6 362'2 12:40A Chart for @C4U
Dec 14 368'0 371'0 368'0 370'2 1'2 369'0 12:41A Chart for @C4Z
Mar 15 380'6 383'4 380'4 382'6 1'0 381'6 12:41A Chart for @C5H
May 15 389'0 391'2 389'0 391'0 1'2 389'6 12:41A Chart for @C5K
Jul 15 395'2 398'2 395'2 397'6 1'2 396'4 12:40A Chart for @C5N
Sep 15 404'2 404'2 404'0 404'2 1'4 402'6 12:41A Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1137'0 1150'4 1137'0 1149'0 12'6 1136'2 12:33A Chart for @S4U
Nov 14 1038'0 1045'0 1037'6 1042'0 3'6 1038'2 12:40A Chart for @S4X
Jan 15 1045'2 1052'2 1045'0 1048'6 3'4 1045'2 12:40A Chart for @S5F
Mar 15 1052'0 1059'0 1052'0 1055'6 3'4 1052'2 12:40A Chart for @S5H
May 15 1057'6 1064'2 1057'6 1060'2 2'4 1057'6 12:40A Chart for @S5K
Jul 15 1062'4 1067'2 1062'4 1064'4 3'2 1061'2 12:40A Chart for @S5N
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 214.400 215.200 214.350 215.200 0.250 215.200s 08/21 Chart for FC4Q
Sep 14 208.750 210.000 208.650 209.450 - 1.825 209.425s 08/21 Chart for FC4U
Oct 14 208.575 208.600 208.400 208.575 - 1.775 208.600s 08/21 Chart for FC4V
Nov 14 207.225 207.600 207.225 207.350 - 2.200 207.350s 08/21 Chart for FC4X
Jan 15 202.500 203.100 202.250 202.525 - 2.325 202.525s 08/21 Chart for FC5F
Mar 15 203.075 203.200 202.325 203.050 - 1.725 203.075s 08/21 Chart for FC5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN