Madison Farmers Elevator
Home
Cash Bids
Board of Directors
Contact Us
Farmers Ag Center
NEWSLETTERS
Weather
Quotes
Charts
Market News
DTN Ag Headlines
Portfolio
Crops

 

Local Cash Bids
Madison Delivery Basis   Cash    
 corn Chart Mar 31, 15    
  Chart May 31, 15    
  Chart Jul 31, 15    
  Chart Oct 31, 15    
 soybeans Chart Mar 31, 15    
  Chart May 31, 15    
  Chart Jul 31, 15    
  Chart Oct 31, 15    
Ramona Delivery Basis   Cash    
 Corn Chart Mar 31, 15    
  Chart Jul 31, 15    
  Chart Oct 31, 15    
 Soybeans Chart Mar 31, 15    
  Chart May 31, 15    
  Chart Jul 31, 15    
  Chart Oct 31, 15    
Price as of 03/05/15 02:12PM CST.
Click to view more Cash Bids

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Madison Farmers Elev. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.madisonfarmerselevator.com
    in the Location box.
  • Click the OK button.


National Radar

5-day Forecast for Madison, SD
Change Zip Code: 
Date Thu
3/5
Fri
3/6
Sat
3/7
Sun
3/8
Mon
3/9
Weather
Condition
Clear Partly Cloudy Partly Cloudy Snow Showers Clear
Weather Clear Partly Cloudy Partly Cloudy Snow Showers Clear
Temp
L/H (°F)
-13/23 15/40 25/39 27/38 23/49
Feels
Like

L/H (°F)
2/10 3/34 15/32 19/30 13/43
Dew Point
(°F)
6 17 28 30 30
Humidity
(%)
57 72 93 87 73
Wind
Speed

(mph)
13 9 9 12 13
Precip
(%)
- - - 20 -
Precip
Amt
(in.)
None None None S: <1/4
L: 0.03
None
Evap
(in./day)
0.04 0.05 0.03 0.03 0.06
View complete Local Weather


Local Radar
Madison, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Madison, SD
Chg Zip Code: 
Temp: 18oF Feels Like: 3oF
Humid: 68% Dew Pt: 9oF
Barom: 30.36 Wind Dir: SSW
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:58 Sunset: 6:21
As reported at Madison, SD at 1:00 PM
View complete Local Weather

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Mar 380'6 380'6 380'6 1'2
May 392'4 388'0 390'2 1'0
Jul 399'2 397'2 398'0 0'6
Sep 406'2 406'2 406'2 0'6
Dec 413'6 412'2 413'6 0'2
Mar 422'0 422'0 422'0 0'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 988'4 -9'6
May 997'0 985'0 986'0 -8'4
Jul 1002'4 990'6 991'0 -8'6
Aug 1027'2 -9'2
Sep 995'0 -8'4
Nov 975'0 -6'6
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 494'4 -12'2
May 481'4 481'0 481'0 -15'4
Jul 487'4 487'4 487'4 -15'2
Sep 530'0 -14'0
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Apr 154.725 153.050 153.050 - 0.775
Jun 146.300 145.400 146.000 - 0.300
Aug 144.300 143.500 144.200 - 0.225
Oct 147.450 146.150 147.225 0.200
Dec 147.850 147.800 147.850 0.325
Feb 147.600 147.025 145.800 - 0.025
 
LH - LEAN HOGS - CME
  High Low Last Chg
Apr 68.200 66.750 66.800 -1.175
May 77.500 78.450 -1.175
Jun 80.400 80.100 80.400 -1.150
Jul 80.800 80.650 80.800 -1.500
Aug 80.900 80.600 80.900 -1.475
Oct 70.500 70.200 70.500 -1.125
 
@C - CORN - CBOT
  High Low Last Chg
Mar 384'6 380'0 383'0 1'2
May 393'0 387'6 390'2 1'0
Jul 400'6 395'4 397'6 0'6
Sep 407'4 403'0 405'2 0'6
Dec 416'4 412'0 413'6 0'2
Mar 425'6 421'2 423'0 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 991'6 979'0 979'6 -9'6
May 998'0 985'0 985'4 -8'4
Jul 1003'6 990'4 991'0 -8'6
Aug 1002'0 988'4 989'0 -9'2
Sep 986'6 974'2 975'2 -8'4
Nov 978'0 964'2 966'0 -6'6
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Mar 206.525 206.525 206.525 - 0.650
Apr 205.325 204.600 205.300 1.000
May 204.650 202.700 204.650 1.900
Aug 207.050 207.050 207.050 1.550
Sep 205.600 205.600 205.600 1.000
Oct 198.075 0.925

DTN Market News
Great Lakes Nearly 88% Covered in Ice
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

My Market Watch
Click Here to Customize
Commodities
C5H 380'6 1'2
S5H 988'4 -9'6
W5H 494'4 -12'2
O5H 274'0 0'4
Stocks
MSFT 43.1500 0.0950
WMT 83.3550 0.7750
XOM 86.721000 -0.459000
TWX 83.500000 0.420000



Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 380'6 380'6 380'6 380'6 1'2 382'6s 01:30P Chart for C5H
May 15 389'6 392'4 388'0 390'2 1'0 390'4s 01:30P Chart for C5K
Jul 15 397'2 399'2 397'2 398'0 0'6 398'2s 01:30P Chart for C5N
Sep 15 406'2 406'2 406'2 406'2 0'6 405'4s 01:30P Chart for C5U
Dec 15 412'2 413'6 412'2 413'6 0'2 414'0s 01:30P Chart for C5Z
Mar 16 422'0 422'0 422'0 422'0 0'4 423'2s 01:30P Chart for C6H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 988'4 -9'6 979'2s 01:30P Chart for S5H
May 15 997'0 997'0 985'0 986'0 -8'4 985'4s 01:30P Chart for S5K
Jul 15 1002'4 1002'4 990'6 991'0 -8'6 991'0s 01:30P Chart for S5N
Aug 15 1027'2 -9'2 989'0s 01:30P Chart for S5Q
Sep 15 995'0 -8'4 974'6s 01:30P Chart for S5U
Nov 15 975'0 -6'6 966'0s 01:30P Chart for S5X
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 494'4 -12'2 481'2s 01:30P Chart for W5H
May 15 481'4 481'4 481'0 481'0 -15'4 480'4s 01:30P Chart for W5K
Jul 15 487'4 487'4 487'4 487'4 -15'2 487'6s 01:30P Chart for W5N
Sep 15 530'0 -14'0 498'6s 01:30P Chart for W5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 153.900 154.725 153.050 153.050 - 0.775 153.275s 01:14P Chart for LC5J
Jun 15 146.000 146.300 145.400 146.000 - 0.300 146.025s 01:14P Chart for LC5M
Aug 15 144.150 144.300 143.500 144.200 - 0.225 144.150s 01:14P Chart for LC5Q
Oct 15 146.825 147.450 146.150 147.225 0.200 147.250s 01:14P Chart for LC5V
Dec 15 147.800 147.850 147.800 147.850 0.325 147.825s 01:14P Chart for LC5Z
Feb 16 147.600 147.025 145.800 - 0.025 147.450s 01:14P Chart for LC6G
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 67.900 68.200 66.750 66.800 -1.175 66.825s 01:14P Chart for LH5J
May 15 77.500 78.450 -1.175 77.450s 01:14P Chart for LH5K
Jun 15 80.350 80.400 80.100 80.400 -1.150 80.400s 01:14P Chart for LH5M
Jul 15 80.650 80.800 80.650 80.800 -1.500 80.825s 01:14P Chart for LH5N
Aug 15 80.650 80.900 80.600 80.900 -1.475 80.875s 01:14P Chart for LH5Q
Oct 15 70.450 70.500 70.200 70.500 -1.125 70.600s 01:14P Chart for LH5V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 381'2 384'6 380'0 383'0 1'2 382'6s 01:30P Chart for @C5H
May 15 389'0 393'0 387'6 390'2 1'0 390'4s 01:30P Chart for @C5K
Jul 15 396'4 400'6 395'4 397'6 0'6 398'2s 01:30P Chart for @C5N
Sep 15 404'2 407'4 403'0 405'2 0'6 405'4s 01:30P Chart for @C5U
Dec 15 413'0 416'4 412'0 413'6 0'2 414'0s 01:30P Chart for @C5Z
Mar 16 422'0 425'6 421'2 423'0 0'4 423'2s 01:30P Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 990'0 991'6 979'0 979'6 -9'6 979'2s 01:30P Chart for @S5H
May 15 995'2 998'0 985'0 985'4 -8'4 985'4s 01:30P Chart for @S5K
Jul 15 1001'0 1003'6 990'4 991'0 -8'6 991'0s 01:30P Chart for @S5N
Aug 15 1000'0 1002'0 988'4 989'0 -9'2 989'0s 01:30P Chart for @S5Q
Sep 15 984'6 986'6 974'2 975'2 -8'4 974'6s 01:30P Chart for @S5U
Nov 15 973'6 978'0 964'2 966'0 -6'6 966'0s 01:30P Chart for @S5X
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 206.525 206.525 206.525 206.525 - 0.650 206.575s 01:14P Chart for FC5H
Apr 15 205.175 205.325 204.600 205.300 1.000 205.375s 01:14P Chart for FC5J
May 15 202.700 204.650 202.700 204.650 1.900 204.675s 01:14P Chart for FC5K
Aug 15 207.050 207.050 207.050 207.050 1.550 206.925s 01:14P Chart for FC5Q
Sep 15 205.600 205.600 205.600 205.600 1.000 205.650s 01:14P Chart for FC5U
Oct 15 198.075 0.925 204.350s 01:14P Chart for FC5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN