Welcome
 
OPEN 7:30AM to 4:30PM (Mon - Fri)

Office: 605-256-4584
Feed Dept: 605-291-6545
 
Mark Stoller, General Manager

**If you would like to sign up for texting alerts from the Elevator, please call the Main Office to get setup

New Price later Program Starting April 9th, 2018.
We are offering Free Price later on corn and beans delivered to Madison SD.  Final pricing of both corn and beans will be August 30,2018. This program is as space allows and may end at anytime. Please call with any questions.


**As of 9-7-17, Price Later charges for corn and beans will be $0.0014/day from the day of delivery. Each load stands on it's own. No minimum/no maximum charge.
Final Pricing Date will be August 30th, 2018.


Madison & Ramona cannot & will not accept Duracade Corn Hybrids


YouTube

Local Cash Bids
 
CORN
  Madison Ramona
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 6/30/18  359'4 @C8N Chart 359'4 @C8N Chart
 8/31/18  369'2 @C8U Chart 369'2 @C8U Chart
 10/31/18  381'0 @C8Z Chart 381'0 @C8Z Chart
 1/31/19  390'4 @C9H Chart 390'4 @C9H Chart
 6/30/19  403'2 @C9N Chart 403'2 @C9N Chart

SOYBEANS
  Madison Ramona
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 6/30/18  908'2 @S8N Chart 908'2 @S8N Chart
 8/31/18  915'0 @S8Q Chart 915'0 @S8Q Chart
 10/31/18  934'4 @S8X Chart 934'4 @S8X Chart

Price as of 06/17/18 10:18PM CDT.
Month Symbols
Click to view more Cash Bids

Announcements
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 359'4 362'0 358'4 359'4 -1'6 361'2 10:07P Chart for @C8N
Sep 18 369'2 371'6 368'2 369'2 -1'4 370'6 10:07P Chart for @C8U
Dec 18 381'0 383'4 380'0 381'0 -1'6 382'6 10:07P Chart for @C8Z
Mar 19 390'2 393'0 389'6 390'4 -2'0 392'4 10:07P Chart for @C9H
May 19 397'4 399'4 396'4 397'0 -2'0 399'0 10:07P Chart for @C9K
Jul 19 404'0 404'0 402'4 403'2 -2'0 405'2 10:07P Chart for @C9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 495'4 499'0 493'0 495'0 -4'4 499'4 10:07P Chart for @W8N
Sep 18 509'6 512'4 507'0 508'4 -5'0 513'4 10:07P Chart for @W8U
Dec 18 527'2 532'4 527'2 528'6 -5'4 534'2 10:07P Chart for @W8Z
Mar 19 549'4 550'0 547'0 548'4 -5'2 553'6 10:07P Chart for @W9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 905'4 914'0 903'6 908'2 2'6 905'4 10:07P Chart for @S8N
Aug 18 911'4 919'6 910'2 915'0 3'4 911'4 10:07P Chart for @S8Q
Sep 18 918'4 926'4 917'0 921'4 3'2 918'2 10:07P Chart for @S8U
Nov 18 930'6 939'0 929'6 934'4 4'0 930'4 10:07P Chart for @S8X
Jan 19 939'6 947'4 939'2 943'6 4'4 939'2 10:07P Chart for @S9F
Mar 19 944'2 951'2 943'0 946'6 3'4 943'2 10:07P Chart for @S9H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 143.300 148.075 142.175 147.950 4.300 147.975s 06/15 Chart for @GF8Q
Sep 18 144.275 148.475 143.275 148.200 3.475 148.275s 06/15 Chart for @GF8U
Oct 18 144.600 148.125 143.275 147.675 3.075 147.850s 06/15 Chart for @GF8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 81.475 83.000 80.875 81.850 0.100 81.725s 06/15 Chart for @HE8N
Aug 18 78.050 79.500 77.350 78.475 -0.350 78.250s 06/15 Chart for @HE8Q
Oct 18 64.250 65.450 63.425 64.400 -0.375 64.275s 06/15 Chart for @HE8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 105.750 109.150 105.150 108.600 2.200 108.450s 06/15 Chart for @LE8M
Aug 18 101.275 104.875 100.400 104.875 2.900 104.775s 06/15 Chart for @LE8Q
Oct 18 104.350 107.500 103.500 107.450 2.225 107.025s 06/15 Chart for @LE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN