0
0
0

Madison Farmers Elevator Co.

 

Contact Us

Welcome to Madison Farmers Elevator website!
Please check back often for updates.



   
New Seasonal Hours:
Monday - Friday
8:00 A.M - 5 P.M.

 
       Physical Address:              Mailing Address:
       119 N. Farmer Ave.              P.O. Box 228
       Madison, SD 57042              Madison, SD 57042
 
 
Office: 605-256-4584
Feed Department: 605-291-6545

Mark Stoller, General Manager
 

Local Cash Bids
Madison Delivery Basis   Cash    
 corn Chart Jul 31, 16    
  Chart Aug 31, 16    
  Chart Oct 31, 16    
  Chart Jan 31, 17    
 soybeans Chart Aug 31, 16    
  Chart Oct 31, 16    
  Chart Jan 31, 17    
Ramona Delivery Basis   Cash    
 Corn Chart Aug 31, 16    
  Chart Oct 31, 16    
 Soybeans Chart Aug 31, 16    
  Chart Oct 31, 16    
Price as of 07/01/16 02:56AM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 361'4 358'0 359'6 1'0
Sep 368'6 364'2 366'2 0'6
Dec 375'0 370'2 372'4 1'2
Mar 384'2 378'6 381'6 2'2
May 389'4 384'0 386'6 2'2
Jul 393'2 388'6 390'6 1'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 431'0 427'6 427'6 -3'4
Sep 446'0 441'2 441'4 -4'0
Dec 465'4 461'2 461'2 -4'2
Mar 483'0 479'0 479'0 -4'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1176'4 1172'6 1173'2 -1'6
Aug 1178'4 1166'6 1172'0 -2'2
Sep 1166'2 1155'2 1158'4 -3'6
Nov 1157'4 1147'2 1150'0 -3'2
Jan 1151'6 1142'2 1143'4 -4'6
Mar 1109'6 1092'6 1096'2 -8'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 145.100 143.300 143.875 1.250
Sep 144.000 142.125 142.850 1.450
Oct 142.300 140.425 141.400 1.525
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 83.300 82.625 82.900 -0.250
Aug 83.625 82.650 83.300 -0.050
Oct 71.800 70.900 71.800 0.050
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 115.700 114.275 114.700 0.700
Oct 115.325 113.950 114.375 0.700
Dec 115.400 114.375 114.575 0.575

My Market Watch
Click Here to Customize
Commodities
@C6N 359'6 1'0
@S6N 1173'2 -1'6
@W6N 427'6 -3'4
@O6N 208'0 2'6
Stocks
MSFT 51.1700 0.6300
WMT 73.020000 0.560000
XOM 93.740000 1.280000
TWX 73.540000 1.850000



Local Radar
Madison, SD
Chg Zip Code: 
 
Radar
View complete Local Weather


Announcements
 
Reminder that CHS Feeder Finance Accounts are due in full to Madison Farmers Elevator by July 1st, 2016.
 


PLEASE BE AWARE
Madison Farmers Elevator WILL NOT be receiving or buying Dicamba or 2,4-D soybeans now or in the future at Madison or Ramona.  Do not contaminate your harvested soybeans!!

Free Price Later for Corn and Soybeans
(mandatory to be priced Oct. 1 2016)
 

 


Local Conditions
Madison, SD
Chg Zip Code: 
Temp: 48oF Feels Like: 45oF
Humid: 100% Dew Pt: 48oF
Barom: 30.22 Wind Dir: NNE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:49 Sunset: 9:15
As reported at Madison, SD at 2:00 AM
View complete Local Weather

National Radar

5-day Forecast for Madison, SD
Change Zip Code: 
Date Fri
7/1
Sat
7/2
Sun
7/3
Mon
7/4
Tue
7/5
Weather
Condition
Clear Clear Clear Clear Thunder Storms
Weather Clear Clear Clear Clear Thunder Storms
Temp
L/H (°F)
48/72 53/75 54/76 57/81 63/87
Feels
Like

L/H (°F)
45/72 53/75 54/76 57/83 63/92
Dew Point
(°F)
51 55 58 62 68
Humidity
(%)
60 64 68 74 72
Wind
Speed

(mph)
5 8 9 10 12
Precip
(%)
- - - - 46
Precip
Amt
(in.)
None None None None Rain
0.21
Evap
(in./day)
0.12 0.14 0.14 0.15 0.18
View complete Local Weather

DTN Market News
SOLAS Update; OCEMA Members to Accept Marine Terminal Weights
DTN Early Word Grains 06/30 05:58
DTN Midday Grain Comments 06/30 11:16
DTN Closing Grain Comments 06/30 13:53
DTN Cattle Close/Trends 06/30 15:53
DTN Early Word Opening Livestock 06/30 06:00
DTN Midday Livestock Comments 06/30 12:00
DTN Closing Livestock Comment 06/30 16:30
DTN Chart Technical Points 06/30 16:30
DTN Feeder Pig Index

Market Report Links

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 360'6 361'4 358'0 359'6 1'0 358'6 02:45A Chart for @C6N
Sep 16 367'4 368'6 364'2 366'2 0'6 365'4 02:45A Chart for @C6U
Dec 16 373'2 375'0 370'2 372'4 1'2 371'2 02:45A Chart for @C6Z
Mar 17 381'4 384'2 378'6 381'6 2'2 379'4 02:45A Chart for @C7H
May 17 384'6 389'4 384'0 386'6 2'2 384'4 02:45A Chart for @C7K
Jul 17 391'4 393'2 388'6 390'6 1'4 389'2 02:45A Chart for @C7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 430'2 431'0 427'6 427'6 -3'4 431'2 02:45A Chart for @W6N
Sep 16 445'6 446'0 441'2 441'4 -4'0 445'4 02:45A Chart for @W6U
Dec 16 465'2 465'4 461'2 461'2 -4'2 465'4 02:45A Chart for @W6Z
Mar 17 483'0 483'0 479'0 479'0 -4'2 483'2 02:45A Chart for @W7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1175'0 1176'4 1172'6 1173'2 -1'6 1175'0 02:45A Chart for @S6N
Aug 16 1170'6 1178'4 1166'6 1172'0 -2'2 1174'2 02:45A Chart for @S6Q
Sep 16 1161'6 1166'2 1155'2 1158'4 -3'6 1162'2 02:45A Chart for @S6U
Nov 16 1153'0 1157'4 1147'2 1150'0 -3'2 1153'2 02:45A Chart for @S6X
Jan 17 1146'0 1151'6 1142'2 1143'4 -4'6 1148'2 02:45A Chart for @S7F
Mar 17 1102'2 1109'6 1092'6 1096'2 -8'4 1104'6 02:45A Chart for @S7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 143.300 145.100 143.300 143.875 1.250 144.300s 06/30 Chart for @GF6Q
Sep 16 142.325 144.000 142.125 142.850 1.450 143.500s 06/30 Chart for @GF6U
Oct 16 140.600 142.300 140.425 141.400 1.525 141.975s 06/30 Chart for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 16 83.225 83.300 82.625 82.900 -0.250 82.850s 06/30 Chart for @HE6N
Aug 16 83.375 83.625 82.650 83.300 -0.050 83.275s 06/30 Chart for @HE6Q
Oct 16 71.475 71.800 70.900 71.800 0.050 71.700s 06/30 Chart for @HE6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 114.300 115.700 114.275 114.700 0.700 114.825s 06/30 Chart for @LE6Q
Oct 16 113.950 115.325 113.950 114.375 0.700 114.650s 06/30 Chart for @LE6V
Dec 16 114.500 115.400 114.375 114.575 0.575 114.950s 06/30 Chart for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN