Welcome
Monday - Friday (8:00AM - 4:30PM)
Office: 605-256-4584 | Feed Dept: 605-291-6545
Mark Stoller, General Manager
2021 Graduating Seniors - Offering two $500 Scholarships (see Scholarship pg for Application)

**If you would like to sign up for important texting alerts and/or cash bid texts, please call the Main Office to get setup
We also have the ability to set up automatic emailing of invoices, statements, purchase contracts, etc.


Attention Customers
Price Later Storage Rates Effective 9/8/2020 for Corn & Soybeans
$.0016 Cents/Bushels/Day ($.05 per month), each ticket calculated separately by delivery date
Required to be priced by October 28th, 2021 no later than 12pm


YouTube

Local Cash Bids
 
CORN
  Madison Ramona
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 3/31/21  532'4s @C1K Chart 532'4s @C1K Chart
 5/31/21  532'4s @C1K Chart 532'4s @C1K Chart
 10/31/21  475'4s @C1Z Chart 475'4s @C1Z Chart

SOYBEANS
  Madison Ramona
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 3/31/21  1410'4s @S1K Chart 1410'4s @S1K Chart
 5/31/21  1410'4s @S1K Chart 1410'4s @S1K Chart
 10/31/21  1230'4s @S1X Chart 1230'4s @S1X Chart

Price as of 03/04/21 04:48PM CST.
Month Symbols
Click to view more Cash Bids

Announcements
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 550'2 554'2 546'0 546'2 -4'0 546'2s 01:30P Chart for @C1H
May 21 535'0 541'0 529'2 532'4 -2'6 532'4s 03:54P Chart for @C1K
Jul 21 522'6 530'6 518'4 522'0 -1'4 522'4s 03:22P Chart for @C1N
Sep 21 489'6 495'6 486'0 491'6 2'0 491'6s 02:46P Chart for @C1U
Dec 21 473'4 479'2 470'2 476'0 2'0 475'4s 03:59P Chart for @C1Z
Mar 22 481'0 486'4 478'0 483'4 2'0 483'2s 03:47P Chart for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1418'6 1441'0 1409'4 1414'6 4'4 1415'2s 02:51P Chart for @S1H
May 21 1409'0 1438'0 1403'4 1410'0 3'0 1410'4s 03:48P Chart for @S1K
Jul 21 1392'0 1418'6 1388'4 1394'2 3'4 1395'0s 02:30P Chart for @S1N
Aug 21 1347'6 1370'6 1345'2 1351'6 3'6 1351'6s 01:25P Chart for @S1Q
Sep 21 1269'6 1287'4 1266'4 1273'4 4'6 1273'6s 01:30P Chart for @S1U
Nov 21 1224'0 1240'0 1220'6 1230'0 6'4 1230'4s 03:46P Chart for @S1X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 616'4 616'4 616'4 616'4 -4'6 612'6s 01:25P Chart for @KW1H
May 21 625'0 632'2 620'4 621'2 -5'0 621'0s 01:30P Chart for @KW1K
Jul 21 630'0 637'4 626'0 626'4 -4'6 626'2s 01:30P Chart for @KW1N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 21 136.775 137.050 134.625 135.250 - 1.900 135.100s 01:05P Chart for @GF1H
Apr 21 141.175 141.200 138.400 139.175 - 2.325 138.975s 02:30P Chart for @GF1J
May 21 144.400 144.450 142.100 142.750 - 1.925 142.650s 01:05P Chart for @GF1K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 87.850 88.300 86.800 87.175 -0.625 87.300s 01:05P Chart for @HE1J
May 21 89.075 89.550 88.500 89.125 0.050 89.400s 01:05P Chart for @HE1K
Jun 21 94.700 95.100 93.700 94.625 -0.125 94.725s 01:05P Chart for @HE1M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 119.400 119.550 118.500 118.600 - 0.850 118.550s 01:05P Chart for @LE1J
Jun 21 117.700 117.950 116.825 117.050 - 0.700 116.975s 01:05P Chart for @LE1M
Aug 21 116.900 117.050 116.025 116.300 - 0.675 116.225s 01:05P Chart for @LE1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN