Madison Farmers Elev.

Local Cash Bids

Madison	Delivery	Basis	Cash
corn	May 31, 12
	Oct 31, 12
	Mar 31, 13
soybeans	Jul 31, 12
	Oct 31, 12
	Mar 31, 13

Price as of 05/19/12 01:13AM CDT.

Click to view more Local Markets

	Make us your homepage

	Follow the steps below to make Madison Farmers Elev. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.madisonfarmerselevator.com in the Location box. Click the OK button.


	National Radar

My Market Watch

Click Here to Customize

Commodities
CORN ( Jul 12 )		CBOT
6354	104	1:57P
SOYBEANS ( Jul 12 )		CBOT
14050	- 330	1:43P
WHEAT ( Jul 12 )		CBOT
6952	374	1:51P
OATS ( Jul 12 )		CBOT
3400	14	1:51P

Stocks
MICROSOFT [Dela		NASDAQ
29.27	- 0.45	3:00P
WAL-MART STORES		NYSE
62.43	0.75	3:01P
EXXON MOBIL [De		NYSE
81.47	- 0.44	3:01P
TIME WARNER [De		NYSE
34.27	- 0.35	3:04P

- Mouse over for last update


	DTN Market News
	Corn Basis Continues to Strengthen
	DTN Early Word Grains ...
	DTN Midday Grain Comments ...
	DTN Closing Grain ...
	DTN Cattle Close/Trends ...
	DTN Early Word Opening ...
	DTN Midday Livestock ...
	DTN Closing Livestock ...
	DTN Chart Technical ...
	DTN Feeder Pig Index

Madison Farmers Elev. Bulletin

Enter your email address to subscribe to our bulletin.

Unsubscribe


	Welcome Farmers
	Welcome to our website!

Quotes

C - CORN - CBOT
	High	Low	Last	Chg
Jul	638'2	630'2	635'4s	10'4
Sep	551'0	544'0	546'4s	8'0
Dec	542'0	532'4	537'0s	8'6
Mar	552'0	544'4	546'4s	7'2
May	556'2	556'2	557'0s	9'6
Jul			563'4s	8'6

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1437'0	1405'0	1405'0s	-33'0
Aug			1381'0s	-24'2
Sep			1327'0s	-20'4
Nov	1317'0	1289'4	1288'0s	-18'4
Jan	1309'0	1294'0	1286'0s	-18'0
Mar	1277'0	1268'0	1259'4s	-16'0

W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	696'4	669'0	695'2s	37'4
Sep			703'0s	33'4
Dec	720'6	713'0	720'0s	31'2
Mar			733'0s	29'4

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	119.600	118.200	119.525s	1.600
Aug	121.950	120.250	121.925s	1.875
Oct	126.625	125.250	126.300s	1.350
Dec	129.000	127.700	128.600s	1.150
Feb	130.250	129.250	130.025s	1.350
Apr	132.050	130.800	131.600s	0.700

LH - LEAN HOGS - CME
	High	Low	Last	Chg
Jun	87.600	86.750	87.425s	0.000
Jul	88.600	87.750	88.575s	- 0.175
Aug	89.250	88.600	88.900s	- 0.600
Oct	81.750	80.925	81.400s	0.050
Dec	79.350	78.400	79.175s	0.250
Feb	80.950	80.100	80.900s	0.450

@C - CORN - CBOT
	High	Low	Last	Chg
Jul			635'4s	0'0
Sep			546'4s	0'0
Dec			537'0s	0'0
Mar			546'4s	0'0
May			557'0s	0'0
Jul			563'4s	0'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul			1405'0s	0'0
Aug			1381'0s	0'0
Sep			1327'0s	0'0
Nov			1288'0s	0'0
Jan			1286'0s	0'0
Mar			1259'4s	0'0

FC - FEEDER CATTLE - CME
	High	Low	Last	Chg
May	151.500	151.300	151.300s	0.675
Aug	161.200	160.100	160.700s	0.775
Sep	162.300	161.725	161.725s	0.550
Oct	163.425	162.375	162.875s	0.450
Nov	163.875	162.950	163.475s	0.475
Jan	163.650	163.350	163.350s	0.400


	Local Radar
	Madison, SD

	Chg Zip Code:



	View complete Local Weather

Local Conditions

Madison, SD

Chg Zip Code:
Temp:	75^oF	Feels Like:	77^oF
Humid:	47%	Dew Pt:	54^oF
Barom:	29.68	Wind Dir:	SSE
Cond:	N/A	Wind Spd:	25 mph
Sunrise:	5:57	Sunset:	8:52
As reported at Madison, SD at 12:00 AM

View complete Local Weather

Local Forecast

Madison, SD

Change Zip:
Saturday	Sunday	Monday
Hi: 77°F Lo: 60°F Precip: 80%	Hi: 60°F Lo: 52°F Precip: 80%	Hi: 74°F Lo: 47°F Precip: 0%

View complete Local Weather

	My LDP

	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul 12	631'0	638'2	630'2	635'4s	10'4	05/18
	Sep 12	544'0	551'0	544'0	546'4s	8'0	05/18
	Dec 12	532'4	542'0	532'4	537'0s	8'6	05/18
	Mar 13	545'6	552'0	544'4	546'4s	7'2	05/18
	May 13	556'2	556'2	556'2	557'0s	9'6	05/18
	Jul 13				563'4s	8'6	05/18

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul 12	1433'4	1437'0	1405'0	1405'0s	-33'0	05/18
	Aug 12				1381'0s	-24'2	05/18
	Sep 12				1327'0s	-20'4	05/18
	Nov 12	1305'0	1317'0	1289'4	1288'0s	-18'4	05/18
	Jan 13	1302'4	1309'0	1294'0	1286'0s	-18'0	05/18
	Mar 13	1275'0	1277'0	1268'0	1259'4s	-16'0	05/18

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul 12	669'0	696'4	669'0	695'2s	37'4	05/18
	Sep 12				703'0s	33'4	05/18
	Dec 12	713'0	720'6	713'0	720'0s	31'2	05/18
	Mar 13				733'0s	29'4	05/18

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Jun 12	118.475	119.600	118.200	119.525s	1.600	05/18
	Aug 12	120.400	121.950	120.250	121.925s	1.875	05/18
	Oct 12	125.250	126.625	125.250	126.300s	1.350	05/18
	Dec 12	127.700	129.000	127.700	128.600s	1.150	05/18
	Feb 13	129.250	130.250	129.250	130.025s	1.350	05/18
	Apr 13	130.900	132.050	130.800	131.600s	0.700	05/18

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Jun 12	87.150	87.600	86.750	87.425s	0.000	05/18
	Jul 12	88.100	88.600	87.750	88.575s	- 0.175	05/18
	Aug 12	88.700	89.250	88.600	88.900s	- 0.600	05/18
	Oct 12	81.000	81.750	80.925	81.400s	0.050	05/18
	Dec 12	78.550	79.350	78.400	79.175s	0.250	05/18
	Feb 13	80.850	80.950	80.100	80.900s	0.450	05/18

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul 12				635'4s	0'0
	Sep 12				546'4s	0'0
	Dec 12				537'0s	0'0
	Mar 13				546'4s	0'0
	May 13				557'0s	0'0
	Jul 13				563'4s	0'0

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul 12				1405'0s	0'0
	Aug 12				1381'0s	0'0
	Sep 12				1327'0s	0'0
	Nov 12				1288'0s	0'0
	Jan 13				1286'0s	0'0
	Mar 13				1259'4s	0'0

	FC - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	May 12	151.325	151.500	151.300	151.300s	0.675	05/18
	Aug 12	160.700	161.200	160.100	160.700s	0.775	05/18
	Sep 12	161.750	162.300	161.725	161.725s	0.550	05/18
	Oct 12	162.750	163.425	162.375	162.875s	0.450	05/18
	Nov 12	163.500	163.875	162.950	163.475s	0.475	05/18
	Jan 13	163.500	163.650	163.350	163.350s	0.400	05/18

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More