Welcome
Monday - Friday (8:00AM - 4:30PM)
Office: 605-256-4584 | Feed Dept: 605-291-6545
Mark Stoller, General Manager

**If you would like to sign up for important texting alerts and/or cash bid texts, please call the Main Office to get setup


YouTube

Local Cash Bids
 
CORN
  Madison Ramona
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 9/30/19  374'0s @C9Z Chart 374'0s @C9Z Chart
 10/31/19  374'0s @C9Z Chart 374'0s @C9Z Chart
 1/31/20  386'0s @C0H Chart 386'0s @C0H Chart
 10/31/20  410'6s @C0Z Chart 410'6s @C0Z Chart

SOYBEANS
  Madison Ramona
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 9/30/19  900'0s @S9X Chart 900'0s @S9X Chart
 10/31/19  900'0s @S9X Chart 900'0s @S9X Chart
 10/31/20  955'6s @S0X Chart 955'6s @S0X Chart

Price as of 09/16/19 06:06PM CDT.
Month Symbols
Click to view more Cash Bids

Announcements
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 372'0 374'6 367'4 374'6 5'2 374'0s 05:41P Chart for @C9Z
Mar 20 384'4 386'6 380'0 386'6 4'4 386'0s 05:42P Chart for @C0H
May 20 392'6 395'0 389'0 395'0 4'0 394'4s 05:15P Chart for @C0K
Jul 20 399'0 402'0 395'6 402'0 4'2 401'2s 05:16P Chart for @C0N
Sep 20 403'0 405'2 400'0 405'2 4'2 405'0s 04:45P Chart for @C0U
Dec 20 408'0 411'0 405'6 411'0 4'0 410'6s 05:04P Chart for @C0Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 488'0 490'0 482'2 488'4 5'2 488'6s 05:44P Chart for @W9Z
Mar 20 494'2 496'2 488'4 494'4 5'6 495'2s 04:58P Chart for @W0H
May 20 497'0 500'6 493'2 498'6 5'6 499'6s 05:05P Chart for @W0K
Jul 20 500'4 504'2 496'6 502'2 5'4 503'0s 05:36P Chart for @W0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 903'2 904'6 894'2 899'2 1'2 900'0s 05:33P Chart for @S9X
Jan 20 916'6 917'6 907'2 913'0 1'4 913'6s 04:58P Chart for @S0F
Mar 20 928'0 929'6 919'2 924'2 1'6 925'6s 05:03P Chart for @S0H
May 20 939'0 940'0 930'4 935'4 1'6 936'4s 05:32P Chart for @S0K
Jul 20 947'0 948'2 938'6 944'2 2'4 945'4s 04:58P Chart for @S0N
Aug 20 948'4 949'4 944'4 946'0 2'0 949'0s 01:21P Chart for @S0Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 19 136.300 137.000 136.050 136.425 0.050 136.550s 01:05P Chart for @GF9U
Oct 19 134.800 135.475 133.550 134.200 - 0.375 134.200s 01:05P Chart for @GF9V
Nov 19 134.075 134.850 132.625 133.125 - 0.850 133.175s 01:05P Chart for @GF9X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 66.025 66.025 63.175 64.050 -2.850 63.625s 01:05P Chart for @HE9V
Dec 19 69.350 71.600 67.125 71.100 1.975 70.675s 03:30P Chart for @HE9Z
Feb 20 75.325 76.850 74.150 76.800 0.750 75.850s 03:01P Chart for @HE0G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 98.300 99.350 97.725 98.200 -0.075 98.000s 02:57P Chart for @LE9V
Dec 19 104.400 105.175 103.825 104.350 - 0.350 104.025s 01:05P Chart for @LE9Z
Feb 20 111.100 111.750 110.375 110.725 - 0.650 110.450s 01:05P Chart for @LE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN