Welcome
Monday - Friday (8:00AM - 4:30PM)
Office: 605-256-4584 | Feed Dept: 605-291-6545
Mark Stoller, General Manager

**If you would like to sign up for important texting alerts and/or cash bid texts, please call the Main Office to get setup
We also have the ability to set up automatic emailing of invoices, statements, purchase contracts, etc.


Attention Customers
Price Later Storage Rates Effective 9/8/2020 for Corn & Soybeans
$.0016 Cents/Bushels/Day ($.05 per month), each ticket calculated separately by delivery date
Required to be priced by October 28th, 2021 no later than 12pm


YouTube

Local Cash Bids
 
CORN
  Madison Ramona
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 4/30/21  576'2 @C1N Chart 576'2 @C1N Chart
 7/31/21  576'2 @C1N Chart 576'2 @C1N Chart
 10/31/21  511'0 @C1Z Chart 511'0 @C1Z Chart

SOYBEANS
  Madison Ramona
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 4/30/21  1410'6 @S1N Chart 1410'6 @S1N Chart
 7/31/21  1410'6 @S1N Chart 1410'6 @S1N Chart
 10/31/21  1267'0 @S1X Chart 1267'0 @S1X Chart

Price as of 04/15/21 07:58PM CDT.
Month Symbols
Click to view more Cash Bids

Announcements
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 590'4 591'2 588'4 589'6 -0'2 590'0 07:48P Chart for @C1K
Jul 21 577'4 578'0 575'4 576'2 -0'4 576'6 07:48P Chart for @C1N
Sep 21 530'0 530'6 529'0 529'4 -1'0 530'4 07:48P Chart for @C1U
Dec 21 512'0 512'2 511'0 511'0 -1'2 512'2 07:48P Chart for @C1Z
Mar 22 519'0 519'2 518'0 518'2 -1'0 519'2 07:48P Chart for @C2H
May 22 523'0 523'2 522'2 522'2 -1'0 523'2 07:48P Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1419'0 1420'2 1418'0 1418'2 0'0 1418'2 07:48P Chart for @S1K
Jul 21 1410'4 1412'4 1410'4 1410'6 -0'2 1411'0 07:48P Chart for @S1N
Aug 21 1372'0 1372'6 1371'2 1371'4 -1'0 1372'4 07:48P Chart for @S1Q
Sep 21 1302'6 1303'0 1302'4 1302'4 -0'6 1303'2 07:48P Chart for @S1U
Nov 21 1268'2 1268'2 1266'6 1267'0 -2'0 1269'0 07:48P Chart for @S1X
Jan 22 1267'2 1267'2 1266'6 1266'6 -1'4 1268'2 07:48P Chart for @S2F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 21 607'6 608'2 605'2 605'6 -2'0 607'6 07:48P Chart for @KW1K
Jul 21 615'2 616'2 612'6 613'4 -1'6 615'2 07:48P Chart for @KW1N
Sep 21 621'0 621'2 618'4 618'4 -2'0 620'4 07:48P Chart for @KW1U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 141.000 141.700 140.000 140.000 - 1.100 140.050s 01:05P Chart for @GF1J
May 21 145.425 146.400 143.675 144.400 - 1.000 144.425s 01:05P Chart for @GF1K
Aug 21 156.600 157.425 155.075 155.675 - 1.100 155.600s 01:05P Chart for @GF1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 103.500 103.500 103.375 103.400 - 0.200 103.400s 01:05P Chart for @HE1J
May 21 106.200 106.250 103.575 103.700 - 3.000 103.575s 01:05P Chart for @HE1K
Jun 21 107.100 107.100 104.700 104.700 - 3.000 104.700s 01:05P Chart for @HE1M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 122.350 122.350 120.625 121.600 - 0.500 121.600s 01:05P Chart for @LE1J
Jun 21 120.250 120.350 118.825 119.675 - 0.400 119.650s 02:51P Chart for @LE1M
Aug 21 120.425 120.450 119.025 119.650 - 0.475 119.700s 01:05P Chart for @LE1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN