Welcome
Closing tuesday at 6pm

Office: 605-256-4584
Feed Dept: 605-291-6545
 
Mark Stoller, General Manager

**If you would like to sign up for important texting alerts and/or cash bid texts from the Elevator, please call the Main Office to get setup

ATTENTION!!
All corn and soybeans delivered on 8-1-18 forward will be charged $.0014/per day of delivery when put on Price later. No Free days.  This program is subject to change or end at anytime. Please call if you have any questions.
 

Madison & Ramona cannot & will not accept Duracade Corn Hybrids


YouTube

Local Cash Bids
 
CORN
  Madison Ramona
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 11/30/18  367'0s @C8Z Chart 367'0s @C8Z Chart
 1/31/19  378'0s @C9H Chart 378'0s @C9H Chart
 6/30/19  392'2s @C9N Chart 392'2s @C9N Chart
 10/31/19  399'0s @C9Z Chart 399'0s @C9Z Chart

SOYBEANS
  Madison Ramona
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 11/30/18  883'4s @S9F Chart 883'4s @S9F Chart
 1/31/19  883'4s @S9F Chart 883'4s @S9F Chart
 10/31/19  935'6s @S9X Chart 935'6s @S9X Chart

Price as of 11/14/18 04:36PM CST.
Month Symbols
Click to view more Cash Bids

Announcements
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 366'0 368'0 365'6 366'6 0'4 367'0s 03:59P Chart for @C8Z
Mar 19 377'2 379'2 376'6 377'6 0'2 378'0s 03:51P Chart for @C9H
May 19 385'0 387'0 384'6 385'4 0'0 385'6s 02:55P Chart for @C9K
Jul 19 392'4 394'0 392'0 392'2 -1'0 392'2s 03:22P Chart for @C9N
Sep 19 394'2 395'4 393'4 393'4 -1'0 393'6s 03:46P Chart for @C9U
Dec 19 399'0 400'2 398'4 399'0 -0'6 399'0s 02:53P Chart for @C9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 507'6 511'0 501'0 503'6 -4'6 503'0s 03:08P Chart for @W8Z
Mar 19 516'4 521'2 510'4 512'4 -5'6 512'0s 03:08P Chart for @W9H
May 19 526'0 530'4 520'0 521'4 -5'4 521'0s 01:30P Chart for @W9K
Jul 19 535'2 540'0 529'6 530'6 -5'0 530'2s 01:30P Chart for @W9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 869'2 875'2 869'2 872'0 3'2 870'4s 01:20P Chart for @S8X
Jan 19 879'0 887'2 879'0 883'0 5'2 883'4s 03:54P Chart for @S9F
Mar 19 892'2 900'2 892'2 896'0 5'0 896'6s 02:32P Chart for @S9H
May 19 905'6 913'4 905'6 909'4 5'2 910'2s 01:30P Chart for @S9K
Jul 19 918'6 926'2 918'6 922'6 5'2 923'2s 03:56P Chart for @S9N
Aug 19 924'2 930'4 924'2 927'6 5'0 928'0s 01:20P Chart for @S9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 18 148.950 149.100 148.700 149.050 148.975s 01:05P Chart for @GF8X
Jan 19 146.725 148.000 146.125 146.800 146.975s 02:30P Chart for @GF9F
Mar 19 143.900 144.675 143.025 143.675 - 0.325 143.800s 02:49P Chart for @GF9H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 56.750 58.200 56.750 57.000 -0.300 57.000s 04:10P Chart for @HE8Z
Feb 19 61.825 62.725 61.650 62.525 0.175 62.350s 04:10P Chart for @HE9G
Apr 19 67.725 68.175 67.275 67.950 0.025 67.750s 01:05P Chart for @HE9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 115.325 115.800 114.350 114.375 - 0.775 114.600s 04:10P Chart for @LE8Z
Feb 19 118.625 119.500 118.325 118.350 - 0.150 118.600s 04:10P Chart for @LE9G
Apr 19 120.375 121.075 120.250 120.350 - 0.050 120.575s 04:10P Chart for @LE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN