Welcome
Monday - Friday (8:00AM - 4:30PM)
Office: 605-256-4584 | Feed Dept: 605-291-6545
Mark Stoller, General Manager

**If you would like to sign up for important texting alerts and/or cash bid texts, please call the Main Office to get setup

May 15, 2020 Now offering free Price Later on Corn and Beans.
Please call for details


YouTube

Local Cash Bids
 
CORN
  Madison Ramona
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 5/31/20  320'0 @C0N Chart 320'0 @C0N Chart
 10/31/20  334'2 @C0Z Chart 334'2 @C0Z Chart

SOYBEANS
  Madison Ramona
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 5/31/20  847'0 @S0N Chart 847'0 @S0N Chart
 10/31/20  854'6 @S0X Chart 854'6 @S0X Chart

Price as of 05/26/20 10:47PM CDT.
Month Symbols
Click to view more Cash Bids

Announcements
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 320'0 321'0 319'6 320'0 1'0 319'0 10:36P Chart for @C0N
Sep 20 324'4 325'4 324'4 324'4 0'4 324'0 10:36P Chart for @C0U
Dec 20 334'2 335'2 334'0 334'2 0'2 334'0 10:36P Chart for @C0Z
Mar 21 347'0 347'4 346'4 346'4 0'0 346'4 10:36P Chart for @C1H
May 21 354'0 354'4 354'0 354'2 0'2 354'0 10:36P Chart for @C1K
Jul 21 359'0 359'4 359'0 359'2 0'0 359'2 10:33P Chart for @C1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 507'6 508'4 506'0 506'2 -0'4 506'6 10:35P Chart for @W0N
Sep 20 511'2 511'6 509'4 509'6 -0'6 510'4 10:35P Chart for @W0U
Dec 20 520'6 520'6 518'4 519'2 -0'4 519'6 10:35P Chart for @W0Z
Mar 21 528'0 528'4 526'4 527'0 -0'6 527'6 10:35P Chart for @W1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 848'0 849'6 845'2 847'2 0'2 847'0 10:36P Chart for @S0N
Aug 20 849'2 850'6 847'0 848'2 -0'4 848'6 10:36P Chart for @S0Q
Sep 20 850'4 851'6 847'6 848'4 -1'2 849'6 10:36P Chart for @S0U
Nov 20 855'0 856'6 853'0 854'6 -0'2 855'0 10:36P Chart for @S0X
Jan 21 858'6 859'4 856'2 858'0 -0'4 858'4 10:36P Chart for @S1F
Mar 21 854'6 855'2 852'0 854'4 0'0 854'4 10:36P Chart for @S1H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 129.775 133.300 129.600 133.300 4.500 133.300s 03:00P Chart for @GF0Q
Sep 20 130.975 134.650 130.975 134.650 4.275 134.425s 01:05P Chart for @GF0U
Oct 20 132.500 135.750 132.250 135.525 4.075 135.325s 01:05P Chart for @GF0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 59.300 61.300 58.800 60.400 1.725 60.500s 01:05P Chart for @HE0M
Jul 20 56.175 59.650 55.700 59.550 3.675 59.575s 01:05P Chart for @HE0N
Aug 20 54.750 57.400 53.850 57.250 2.875 57.150s 02:46P Chart for @HE0Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 98.375 99.825 97.850 99.775 1.700 99.400s 02:50P Chart for @LE0M
Aug 20 97.650 99.675 97.200 99.675 1.925 99.250s 02:30P Chart for @LE0Q
Oct 20 99.725 101.950 99.575 101.925 2.225 101.625s 01:05P Chart for @LE0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN