Welcome
HOURS
7:30 A.M. – 4:30 P.M.
Monday – Friday
 
Office: 605-256-4584
Feed Dept: 605-291-6545
 
Mark Stoller, General Manager

Click on 'Company News' tab for New Bin Project

As of 9-7-17, Price Later charges for corn and beans will be $0.0014/day from the day of delivery. Each load stands on it's own. No minimum/no maximum charge.
Final Pricing Date will be 
August 30th, 2018.

 


YouTube

Local Cash Bids
 
CORN
  Madison Ramona
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 10/31/17  352'0 @C7Z Chart 352'0 @C7Z Chart
 1/31/18  364'6 @C8H Chart 364'6 @C8H Chart

SOYBEANS
  Madison Ramona
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 10/31/17  979'0 @S7X Chart 979'0 @S7X Chart
 1/31/18  988'6 @S8F Chart 988'6 @S8F Chart

Price as of 09/25/17 06:21AM CDT.
Month Symbols
Click to view more Cash Bids

Announcements
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 352'6 353'2 351'6 352'0 -1'4 353'4 06:10A Chart for @C7Z
Mar 18 365'4 365'6 364'4 364'6 -1'2 366'0 06:09A Chart for @C8H
May 18 373'6 374'2 372'6 373'0 -1'4 374'4 06:09A Chart for @C8K
Jul 18 380'6 380'6 379'6 379'6 -1'6 381'4 06:10A Chart for @C8N
Sep 18 387'2 387'2 386'2 386'2 -1'6 388'0 06:09A Chart for @C8U
Dec 18 396'0 396'0 394'4 395'0 -1'4 396'4 06:09A Chart for @C8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 448'0 449'0 444'0 445'4 -4'0 449'4 06:10A Chart for @W7Z
Mar 18 467'6 468'0 464'0 465'6 -3'6 469'4 06:10A Chart for @W8H
May 18 481'6 481'6 477'4 479'2 -3'6 483'0 06:10A Chart for @W8K
Jul 18 493'2 493'2 489'2 491'0 -3'2 494'2 06:10A Chart for @W8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 983'4 985'6 978'2 979'2 -5'0 984'2 06:10A Chart for @S7X
Jan 18 993'6 995'6 988'4 988'6 -5'6 994'4 06:10A Chart for @S8F
Mar 18 1002'4 1005'0 997'4 997'6 -5'6 1003'4 06:10A Chart for @S8H
May 18 1010'4 1013'0 1005'4 1005'6 -5'6 1011'4 06:10A Chart for @S8K
Jul 18 1016'4 1019'0 1011'4 1012'0 -5'6 1017'6 06:09A Chart for @S8N
Aug 18 1017'0 1019'2 1015'0 1018'6 12'2 1017'4s 06:09A Chart for @S8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 17 152.875 153.875 152.250 153.350 0.225 153.400s 09/22 Chart for @GF7U
Oct 17 156.050 156.700 154.825 156.350 0.225 156.100s 06:01A Chart for @GF7V
Nov 17 156.800 158.025 156.075 157.575 0.800 157.625s 06:01A Chart for @GF7X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 56.375 56.650 55.675 55.700 -1.625 55.700s 06:06A Chart for @HE7V
Dec 17 57.025 57.500 56.500 56.700 -1.175 56.625s 06:01A Chart for @HE7Z
Feb 18 62.350 62.600 61.850 62.025 -0.975 61.900s 06:01A Chart for @HE8G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 110.025 111.825 109.700 111.725 1.475 111.575s 06:01A Chart for @LE7V
Dec 17 116.150 117.725 115.650 117.550 1.225 117.425s 06:01A Chart for @LE7Z
Feb 18 119.075 120.625 118.825 120.175 0.800 120.050s 06:01A Chart for @LE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN