Welcome
Monday - Friday (7:30AM - 4:30PM)
Office: 605-256-4584 | Feed Dept: 605-291-6545
Mark Stoller, General Manager

**If you would like to sign up for important texting alerts and/or cash bid texts, please call the Main Office to get setup

ATTENTION!!

Starting 4-16-19, delivered grain -
FREE Price Later Corn & Soybeans @ Madison & Ramona - must be priced by 8-29-19. All grain delivered before 4-16-19 will continue to accrue $.0014/day storage under old program. Please call if you have questions.


YouTube

Local Cash Bids
 
CORN
  Madison Ramona
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 5/31/19  387'6 @C9N Chart 387'6 @C9N Chart
 6/30/19  387'6 @C9N Chart 387'6 @C9N Chart
 10/31/19  402'6 @C9Z Chart 402'6 @C9Z Chart
 1/31/20  412'4 @C0H Chart 412'4 @C0H Chart

SOYBEANS
  Madison Ramona
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 5/31/19  832'0 @S9N Chart 832'0 @S9N Chart
 7/31/19  832'0 @S9N Chart 832'0 @S9N Chart
 10/31/19  857'2 @S9X Chart 857'2 @S9X Chart
 1/31/20  869'0 @S0F Chart 869'0 @S0F Chart

Price as of 05/20/19 10:19AM CDT.
Month Symbols
Click to view more Cash Bids

Announcements
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 386'0 391'4 385'6 388'0 4'6 383'2 10:09A Chart for @C9N
Sep 19 393'0 398'0 392'6 395'2 4'6 390'4 10:09A Chart for @C9U
Dec 19 400'0 405'0 400'0 402'6 4'4 398'2 10:09A Chart for @C9Z
Mar 20 410'0 414'2 409'6 412'6 5'0 407'6 10:09A Chart for @C0H
May 20 415'2 419'2 414'6 418'0 4'6 413'2 10:09A Chart for @C0K
Jul 20 420'0 423'6 419'4 423'0 4'6 418'2 10:09A Chart for @C0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 469'6 481'0 468'0 477'6 12'6 465'0 10:09A Chart for @W9N
Sep 19 476'0 487'4 474'4 485'0 13'6 471'2 10:09A Chart for @W9U
Dec 19 488'2 499'6 487'2 497'6 13'4 484'2 10:09A Chart for @W9Z
Mar 20 500'4 512'0 499'6 510'2 13'4 496'6 10:09A Chart for @W0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 828'2 838'6 824'6 832'2 10'4 821'6 10:09A Chart for @S9N
Aug 19 835'0 845'2 832'2 839'2 11'0 828'2 10:09A Chart for @S9Q
Sep 19 841'0 851'4 838'2 845'4 10'6 834'6 10:09A Chart for @S9U
Nov 19 853'4 864'0 850'2 857'4 10'2 847'2 10:09A Chart for @S9X
Jan 20 864'6 875'0 862'4 869'4 10'0 859'4 10:09A Chart for @S0F
Mar 20 872'6 883'2 872'0 876'6 8'6 868'0 10:09A Chart for @S0H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 134.525 134.525 133.700 134.025 - 0.500 134.525 10:09A Chart for @GF9K
Aug 19 145.875 145.875 143.725 144.125 - 1.375 145.500 10:09A Chart for @GF9Q
Sep 19 146.900 147.025 144.950 145.725 - 0.975 146.700 10:07A Chart for @GF9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 92.100 93.025 91.000 91.325 -1.050 92.375 10:08A Chart for @HE9M
Jul 19 93.000 94.325 92.025 92.475 -0.525 93.000 10:09A Chart for @HE9N
Aug 19 93.850 95.525 93.550 93.850 -0.100 93.950 10:09A Chart for @HE9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 111.750 111.800 111.175 111.225 - 0.050 111.275 10:09A Chart for @LE9M
Aug 19 109.225 109.275 108.450 108.550 - 0.375 108.925 10:09A Chart for @LE9Q
Oct 19 109.150 109.175 108.425 108.575 - 0.325 108.900 10:09A Chart for @LE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN