0
0
0

Madison Farmers Elevator Co.

 

Contact Us

Welcome to Madison Farmers Elevator website!
Please check back often for updates.



   
New Seasonal Hours:
Monday - Friday
8:00 A.M - 5 P.M.

 
       Physical Address:              Mailing Address:
       119 N. Farmer Ave.              P.O. Box 228
       Madison, SD 57042              Madison, SD 57042
 
 
Office: 605-256-4584
Feed Department: 605-291-6545

Mark Stoller, General Manager
 

Local Cash Bids
Madison Delivery Basis   Cash    
 corn Chart Aug 31, 16    
  Chart Oct 31, 16    
  Chart Mar 31, 17    
 soybeans Chart Aug 31, 16    
  Chart Oct 31, 16    
Ramona Delivery Basis   Cash    
 Corn Chart Aug 31, 16    
  Chart Oct 31, 16    
 Soybeans Chart Aug 31, 16    
  Chart Oct 31, 16    
Price as of 07/30/16 10:25PM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 335'0 328'6 333'4 3'2
Dec 343'2 336'0 342'2 4'0
Mar 352'0 345'0 351'0 4'0
May 357'4 350'4 356'4 4'0
Jul 363'2 355'6 362'0 4'2
Sep 367'0 360'4 366'4 4'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 412'6 403'4 409'0 -2'4
Dec 440'2 431'2 437'0 -1'4
Mar 464'0 455'4 461'0 -1'6
May 476'0 468'4 473'6 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1034'2 996'2 1031'4 29'0
Sep 1023'0 984'0 1018'0 26'6
Nov 1006'0 968'6 1001'2 25'0
Jan 1005'6 969'0 1000'6 24'4
Mar 993'0 959'6 989'6 24'0
May 987'0 956'0 983'6 23'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 142.100 139.200 140.200 - 0.425
Sep 140.800 138.100 138.825 - 0.575
Oct 139.625 137.100 137.600 - 0.625
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 70.150 68.700 69.275 0.125
Oct 60.425 58.775 59.250 -0.150
Dec 56.225 54.450 54.725 -0.075
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 113.975 112.800 113.200 - 0.250
Oct 112.650 111.225 111.750 - 0.375
Dec 113.100 111.700 112.300 - 0.275

My Market Watch
Click Here to Customize
Commodities
@C6U 333'4 3'2
@S6Q 1031'4 29'0
@W6U 409'0 -2'4
@O6U 202'2 2'2
Stocks
MSFT 56.6800 0.4700
WMT 72.970000 -0.270000
XOM 88.950000 -1.250000
TWX 76.650000 -0.970000



Local Radar
Madison, SD
Chg Zip Code: 
 
Radar
View complete Local Weather


Announcements
Free Price Later for Soybeans
Free Price Later for Corn 
Based On Available Space

 
(mandatory to be priced Oct. 1 2016)
 

 


Local Conditions
Madison, SD
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 88% Dew Pt: 63oF
Barom: 29.99 Wind Dir: SE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:16 Sunset: 8:53
As reported at Madison, SD at 10:00 PM
View complete Local Weather

National Radar

5-day Forecast for Madison, SD
Change Zip Code: 
Date Sun
7/31
Mon
8/1
Tue
8/2
Wed
8/3
Thu
8/4
Weather
Condition
Thunder Storms Thunder Storms Clear Clear Thunder Storms
Weather Thunder Storms Thunder Storms Clear Clear Thunder Storms
Temp
L/H (°F)
61/81 66/82 65/84 66/87 66/82
Feels
Like

L/H (°F)
61/85 66/89 65/85 66/94 66/84
Dew Point
(°F)
66 71 68 70 68
Humidity
(%)
83 89 71 74 71
Wind
Speed

(mph)
13 11 8 13 9
Precip
(%)
66 73 - - 60
Precip
Amt
(in.)
Rain
0.33
Rain
0.01
None None Rain
0.32
Evap
(in./day)
0.12 0.1 0.24 0.16 0.15
View complete Local Weather

DTN Market News
Freight Costs Rise as Large Crops Loom
DTN Early Word Grains 07/29 05:57
DTN Midday Grain Comments 07/29 11:04
DTN Closing Grain Comments 07/29 14:08
DTN Cattle Close/Trends 07/29 15:35
DTN Early Word Opening Livestock 07/29 06:18
DTN Midday Livestock Comments 07/29 12:03
DTN Closing Livestock Comment 07/29 16:02
DTN Chart Technical Points 07/29 16:30
DTN Feeder Pig Index

Market Report Links

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 331'2 335'0 328'6 333'4 3'2 334'4s 07/29 Chart for @C6U
Dec 16 338'6 343'2 336'0 342'2 4'0 342'6s 07/29 Chart for @C6Z
Mar 17 347'4 352'0 345'0 351'0 4'0 351'4s 07/29 Chart for @C7H
May 17 353'2 357'4 350'4 356'4 4'0 357'2s 07/29 Chart for @C7K
Jul 17 358'4 363'2 355'6 362'0 4'2 362'6s 07/29 Chart for @C7N
Sep 17 362'6 367'0 360'4 366'4 4'6 367'0s 07/29 Chart for @C7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 411'4 412'6 403'4 409'0 -2'4 407'6s 07/29 Chart for @W6U
Dec 16 438'0 440'2 431'2 437'0 -1'4 435'6s 07/29 Chart for @W6Z
Mar 17 462'2 464'0 455'4 461'0 -1'6 460'2s 07/29 Chart for @W7H
May 17 475'4 476'0 468'4 473'6 -1'4 473'6s 07/29 Chart for @W7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 1005'2 1034'2 996'2 1031'4 29'0 1032'4s 07/29 Chart for @S6Q
Sep 16 995'2 1023'0 984'0 1018'0 26'6 1020'0s 07/29 Chart for @S6U
Nov 16 980'0 1006'0 968'6 1001'2 25'0 1003'0s 07/29 Chart for @S6X
Jan 17 980'0 1005'6 969'0 1000'6 24'4 1003'0s 07/29 Chart for @S7F
Mar 17 970'2 993'0 959'6 989'6 24'0 992'0s 07/29 Chart for @S7H
May 17 968'4 987'0 956'0 983'6 23'2 986'2s 07/29 Chart for @S7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 140.375 142.100 139.200 140.200 - 0.425 140.050s 07/29 Chart for @GF6Q
Sep 16 139.400 140.800 138.100 138.825 - 0.575 138.575s 07/29 Chart for @GF6U
Oct 16 138.450 139.625 137.100 137.600 - 0.625 137.725s 07/29 Chart for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 16 69.200 70.150 68.700 69.275 0.125 68.975s 07/29 Chart for @HE6Q
Oct 16 59.225 60.425 58.775 59.250 -0.150 59.050s 07/29 Chart for @HE6V
Dec 16 54.900 56.225 54.450 54.725 -0.075 54.750s 07/29 Chart for @HE6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.075 113.975 112.800 113.200 - 0.250 113.075s 07/29 Chart for @LE6Q
Oct 16 111.700 112.650 111.225 111.750 - 0.375 111.725s 07/29 Chart for @LE6V
Dec 16 112.200 113.100 111.700 112.300 - 0.275 112.400s 07/29 Chart for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN