0
0
0

Madison Farmers Elevator Co.

 

 
Welcome and thank you for choosing our website!
Please check back often for updates.
 

                
Monday - Friday Hours
7:30 AM - 5:30 PM
                         *Hours subject to change seasonally                         
 
General Manager: Mark Stoller
 
Mail:
P.O. Box 228, Madison, SD 57042
Physical:
119 N. Farmer Ave., Madison, SD 57042

Elevator Phone: (605) 256-4584
Feed Mill Phone: (605) 291-6545

 
 

Local Cash Bids
Madison Delivery Basis   Cash    
 corn Chart Aug 31, 15    
  Chart Oct 31, 15    
  Chart Apr 30, 16    
  Chart Oct 31, 16    
 soybeans Chart Aug 31, 15    
  Chart Oct 31, 15    
  Chart Jan 31, 16    
  Chart Oct 31, 16    
 Oats Chart Old & New Crop    
Ramona Delivery Basis   Cash    
 Corn Chart Aug 31, 15    
  Chart Oct 31, 15    
  Chart Apr 30, 16    
  Chart Oct 31, 16    
 Soybeans Chart Aug 31, 15    
  Chart Oct 31, 15    
  Chart Feb 29, 16    
  Chart Oct 31, 16    
Price as of 08/01/15 04:41AM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 377'4 369'2 371'6 -2'2
Dec 387'6 379'2 381'6 -2'4
Mar 398'4 390'2 392'6 -2'6
May 404'6 396'4 399'2 -2'6
Jul 410'2 401'4 404'0 -2'6
Sep 398'6 391'4 391'4 -3'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 503'4 495'6 498'2 2'6
Dec 510'0 502'6 503'6 0'4
Mar 516'2 506'6 509'6 -0'6
May 519'0 512'4 513'4 -3'2
 
LC - LCF0 - UNKNOWN
  High Low Last Chg
Jan
 
LH - LHF0 - UNKNOWN
  High Low Last Chg
Jan
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 995'2 979'0 979'0 -9'4
Sep 966'4 951'4 951'6 -11'2
Nov 952'4 938'0 939'4 -9'6
Jan 957'4 943'2 944'4 -9'4
Mar 954'6 941'0 943'6 -9'0
May 951'0 937'2 939'4 -9'0
 
FC - FCF0 - UNKNOWN
  High Low Last Chg
Jan


Announcements

We are offering FREE 
Price Later Corn & Beans.

*Mandatory to be priced by Thursday, October 1st, 2015

 
Click on links below for Crop Reports:
June 2015 crop report
July 2015 crop report

Local Conditions
Madison, SD
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 100% Dew Pt: 68oF
Barom: 30.05 Wind Dir: SW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:16 Sunset: 8:52
As reported at Madison, SD at 4:00 AM
View complete Local Weather

National Radar

5-day Forecast for Madison, SD
Change Zip Code: 
Date Sat
8/1
Sun
8/2
Mon
8/3
Tue
8/4
Wed
8/5
Weather
Condition
Thunder Storms Clear Rain Rain Thunder Storms
Weather Thunder Storms Clear Rain Rain Thunder Storms
Temp
L/H (°F)
62/87 63/84 59/80 57/79 59/78
Feels
Like

L/H (°F)
62/88 63/84 59/81 57/79 59/78
Dew Point
(°F)
65 63 62 59 61
Humidity
(%)
62 60 64 62 71
Wind
Speed

(mph)
11 11 5 10 11
Precip
(%)
20 - 20 20 60
Precip
Amt
(in.)
Rain
0.11
None Rain
0.01
Rain
0.06
Rain
0.15
Evap
(in./day)
0.2 0.27 0.13 0.17 0.15
View complete Local Weather

Local Radar
Madison, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
DTN Early Word Grains 07/31 05:55
DTN Midday Grain Comments 07/31 11:29
DTN Closing Grain Comments 07/31 13:39
DTN Cattle Close/Trends 07/30 15:35
DTN Early Word Opening Livestock 07/31 05:47
DTN Midday Livestock Comments 07/31 12:09
DTN Closing Livestock Comment 07/31 15:58
DTN Chart Technical Points 07/31 16:30
DTN Feeder Pig Index

My Market Watch
Click Here to Customize
Commodities
@C5U 371'6 -2'2
@S5Q 979'0 -9'4
@W5U 498'2 2'6
@O5U 240'2 6'2
Stocks
MSFT 46.7000 -0.1800
WMT 71.980000 -0.180000
XOM 79.210000 -3.800000
TWX 88.040000 -0.400000



Market Report Links

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 374'6 377'4 369'2 371'6 -2'2 371'0s 07/31 Chart for @C5U
Dec 15 385'0 387'6 379'2 381'6 -2'4 381'2s 07/31 Chart for @C5Z
Mar 16 396'0 398'4 390'2 392'6 -2'6 392'0s 07/31 Chart for @C6H
May 16 402'2 404'6 396'4 399'2 -2'6 398'2s 07/31 Chart for @C6K
Jul 16 407'2 410'2 401'4 404'0 -2'6 403'4s 07/31 Chart for @C6N
Sep 16 398'0 398'6 391'4 391'4 -3'6 393'2s 07/31 Chart for @C6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 496'6 503'4 495'6 498'2 2'6 499'2s 07/31 Chart for @W5U
Dec 15 504'2 510'0 502'6 503'6 0'4 504'6s 07/31 Chart for @W5Z
Mar 16 511'0 516'2 506'6 509'6 -0'6 510'4s 07/31 Chart for @W6H
May 16 518'0 519'0 512'4 513'4 -3'2 514'4s 07/31 Chart for @W6K
LC - LCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F
LH - LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LH0F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 993'0 995'2 979'0 979'0 -9'4 980'6s 07/31 Chart for @S5Q
Sep 15 965'2 966'4 951'4 951'6 -11'2 953'2s 07/31 Chart for @S5U
Nov 15 951'6 952'4 938'0 939'4 -9'6 940'2s 07/31 Chart for @S5X
Jan 16 957'0 957'4 943'2 944'4 -9'4 945'6s 07/31 Chart for @S6F
Mar 16 954'0 954'6 941'0 943'6 -9'0 944'2s 07/31 Chart for @S6H
May 16 949'6 951'0 937'2 939'4 -9'0 940'6s 07/31 Chart for @S6K
FC - FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for FC0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN