Welcome
 
OPEN 7:30AM to 4:30PM (Mon - Fri)
NOT ACCEPTING BEANS WED.
6-20-18, WILL RESUME 6-21-18


Office: 605-256-4584
Feed Dept: 605-291-6545
 
Mark Stoller, General Manager

**If you would like to sign up for texting alerts from the Elevator, please call the Main Office to get setup

New Price later Program Starting April 9th, 2018.
We are offering Free Price later on corn and beans delivered to Madison SD.  Final pricing of both corn and beans will be August 30,2018. This program is as space allows and may end at anytime. Please call with any questions.


**As of 9-7-17, Price Later charges for corn and beans will be $0.0014/day from the day of delivery. Each load stands on it's own. No minimum/no maximum charge.
Final Pricing Date will be August 30th, 2018.


Madison & Ramona cannot & will not accept Duracade Corn Hybrids


YouTube

Local Cash Bids
 
CORN
  Madison Ramona
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 6/30/18  354'2s @C8N Chart 354'2s @C8N Chart
 8/31/18  363'6s @C8U Chart 363'6s @C8U Chart
 10/31/18  375'6s @C8Z Chart 375'6s @C8Z Chart
 1/31/19  385'2s @C9H Chart 385'2s @C9H Chart
 6/30/19  398'0s @C9N Chart 398'0s @C9N Chart

SOYBEANS
  Madison Ramona
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 6/30/18  889'4s @S8N Chart 889'4s @S8N Chart
 8/31/18  894'4s @S8Q Chart 894'4s @S8Q Chart
 10/31/18  910'4s @S8X Chart 910'4s @S8X Chart

Price as of 06/20/18 03:43PM CDT.
Month Symbols
Click to view more Cash Bids

Announcements
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 354'0 357'0 347'4 354'0 0'4 354'2s 03:20P Chart for @C8N
Sep 18 363'4 366'6 357'0 363'2 0'4 363'6s 03:23P Chart for @C8U
Dec 18 375'4 378'4 369'0 375'4 0'2 375'6s 03:22P Chart for @C8Z
Mar 19 385'2 388'0 378'4 384'6 0'2 385'2s 01:30P Chart for @C9H
May 19 391'6 394'4 385'2 391'4 0'4 392'0s 02:30P Chart for @C9K
Jul 19 398'2 400'2 391'4 397'4 0'0 398'0s 01:30P Chart for @C9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 477'6 490'0 474'6 489'2 10'4 488'2s 02:30P Chart for @W8N
Sep 18 489'4 501'0 486'4 499'6 9'6 499'2s 03:22P Chart for @W8U
Dec 18 508'6 518'6 505'6 517'4 7'6 517'0s 02:39P Chart for @W8Z
Mar 19 526'4 536'2 524'2 533'4 6'2 534'0s 01:30P Chart for @W9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 890'6 896'0 877'0 889'6 0'4 889'4s 03:07P Chart for @S8N
Aug 18 896'2 901'2 882'4 895'2 0'2 894'4s 02:32P Chart for @S8Q
Sep 18 901'2 907'0 888'4 900'6 0'0 900'2s 01:30P Chart for @S8U
Nov 18 912'6 917'4 898'4 911'2 -0'4 910'4s 02:41P Chart for @S8X
Jan 19 920'6 926'4 908'0 920'4 -0'2 920'0s 02:56P Chart for @S9F
Mar 19 926'4 930'2 913'2 924'6 0'0 924'0s 03:14P Chart for @S9H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 149.775 150.750 148.600 149.675 - 0.200 149.425s 03:16P Chart for @GF8Q
Sep 18 149.900 150.950 149.075 150.200 0.050 149.950s 01:05P Chart for @GF8U
Oct 18 149.400 150.450 148.725 149.725 0.225 149.625s 02:35P Chart for @GF8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 81.950 82.375 79.550 79.875 -1.850 80.025s 02:30P Chart for @HE8N
Aug 18 77.500 77.800 74.725 74.950 -2.575 75.150s 01:05P Chart for @HE8Q
Oct 18 63.150 63.375 60.625 61.075 -1.900 61.275s 01:05P Chart for @HE8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.525 109.600 108.150 109.250 0.500 109.025s 01:05P Chart for @LE8M
Aug 18 106.500 107.625 106.100 107.050 0.225 106.650s 01:05P Chart for @LE8Q
Oct 18 108.650 109.800 108.500 109.500 0.775 109.275s 01:05P Chart for @LE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN