Welcome
Monday - Friday (8:00AM - 4:30PM)
Office: 605-256-4584 | Feed Dept: 605-291-6545
Mark Stoller, General Manager

**If you would like to sign up for important texting alerts and/or cash bid texts, please call the Main Office to get setup

Attention Customers
Price Later Storage Rates Effective 9/8/2020 for Corn & Soybeans
$.0016 Cents/Bushels/Day ($.05 per month), each ticket calculated separately by delivery date
Required to be priced by October 28th, 2021 no later than 12pm


YouTube

Local Cash Bids
 
CORN
  Madison Ramona
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 8/31/21  547'0s @C1U Chart 547'0s @C1U Chart
 10/31/21  545'2s @C1Z Chart 545'2s @C1Z Chart

SOYBEANS
  Madison Ramona
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 8/31/21  1349'2s @S1X Chart 1349'2s @S1X Chart
 10/31/21  1349'2s @S1X Chart 1349'2s @S1X Chart

Price as of 08/01/21 04:28PM CDT.
Month Symbols
Click to view more Cash Bids

Announcements
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 557'0 557'6 546'4 546'6 -11'0 547'0s 04:02P Chart for @C1U
Dec 21 555'0 556'0 543'4 544'4 -11'2 545'2s 04:09P Chart for @C1Z
Mar 22 562'6 563'4 551'4 552'4 -11'0 553'2s 02:00P Chart for @C2H
May 22 567'0 567'6 556'0 557'2 -10'6 558'0s 02:00P Chart for @C2K
Jul 22 567'6 567'6 556'0 557'2 -10'2 558'2s 02:00P Chart for @C2N
Sep 22 516'6 516'6 507'4 509'0 -7'2 509'4s 02:00P Chart for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1435'0 1441'0 1405'6 1410'2 -19'4 1414'6s 02:00P Chart for @S1Q
Sep 21 1386'2 1387'2 1350'4 1354'4 -29'6 1355'4s 02:00P Chart for @S1U
Nov 21 1378'6 1380'6 1343'0 1348'0 -28'4 1349'2s 04:02P Chart for @S1X
Jan 22 1382'6 1384'6 1348'2 1353'6 -27'6 1354'2s 02:00P Chart for @S2F
Mar 22 1372'0 1373'6 1340'6 1345'0 -24'0 1347'6s 07/30 Chart for @S2H
May 22 1367'0 1367'0 1338'2 1343'6 -22'2 1345'2s 02:00P Chart for @S2K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 21 673'2 679'4 664'0 672'6 -1'2 673'2s 04:10P Chart for @KW1U
Dec 21 683'6 690'2 675'0 683'4 -1'0 684'2s 02:00P Chart for @KW1Z
Mar 22 690'4 697'4 682'4 691'2 -0'6 691'4s 02:00P Chart for @KW2H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 159.025 159.175 157.600 158.075 - 0.325 158.175s 02:00P Chart for @GF1Q
Sep 21 162.525 162.700 160.825 161.725 - 0.150 161.800s 02:00P Chart for @GF1U
Oct 21 164.500 164.875 163.175 164.000 - 0.150 164.050s 02:00P Chart for @GF1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 21 106.600 106.750 105.825 106.000 - 0.100 106.200s 02:00P Chart for @HE1Q
Oct 21 88.925 89.375 87.275 88.000 -0.950 88.025s 02:00P Chart for @HE1V
Dec 21 82.275 82.575 80.925 81.550 -0.750 81.650s 02:00P Chart for @HE1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 122.750 122.750 122.000 122.125 - 0.425 122.075s 02:00P Chart for @LE1Q
Oct 21 128.150 128.225 127.075 127.375 - 0.950 127.200s 02:00P Chart for @LE1V
Dec 21 133.000 133.375 132.400 132.750 - 0.625 132.650s 02:00P Chart for @LE1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN