Welcome
Monday - Friday (8:00AM - 4:30PM)
Office: 605-256-4584 | Feed Dept: 605-291-6545
Mark Stoller, General Manager

**If you would like to sign up for important texting alerts and/or cash bid texts, please call the Main Office to get setup
We also have the ability to set up automatic emailing of invoices, statements, purchase contracts, etc.


Attention Customers
Price Later Storage Rates Effective 9/8/2020 for Corn & Soybeans
$.0016 Cents/Bushels/Day ($.05 per month), each ticket calculated separately by delivery date
Required to be priced by October 28th, 2021 no later than 12pm


YouTube

Local Cash Bids
 
CORN
  Madison Ramona
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 10/31/20  399'6 @C0Z Chart 399'6 @C0Z Chart
 1/31/21  402'4 @C1H Chart 402'4 @C1H Chart
 7/31/21  403'4 @C1N Chart 403'4 @C1N Chart

SOYBEANS
  Madison Ramona
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 10/31/20  1051'0 @S1F Chart 1051'0 @S1F Chart
 1/31/21  1051'0 @S1F Chart 1051'0 @S1F Chart

Price as of 10/29/20 03:56AM CDT.
Month Symbols
Click to view more Cash Bids

Announcements
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 401'0 404'2 399'4 399'6 -1'6 401'4 03:46A Chart for @C0Z
Mar 21 404'0 406'6 402'4 402'4 -1'6 404'2 03:46A Chart for @C1H
May 21 405'0 407'4 403'2 403'2 -2'0 405'2 03:46A Chart for @C1K
Jul 21 405'2 407'2 403'4 403'4 -2'2 405'6 03:46A Chart for @C1N
Sep 21 384'0 385'2 383'4 383'4 -0'6 384'2 03:46A Chart for @C1U
Dec 21 382'4 384'6 381'6 383'2 0'4 382'6 03:46A Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1058'4 1062'2 1052'2 1052'2 -5'0 1057'2 03:46A Chart for @S0X
Jan 21 1056'2 1058'6 1050'4 1051'0 -3'6 1054'6 03:46A Chart for @S1F
Mar 21 1043'2 1045'6 1037'6 1038'2 -3'4 1041'6 03:46A Chart for @S1H
May 21 1037'0 1040'0 1032'2 1032'6 -3'6 1036'4 03:46A Chart for @S1K
Jul 21 1035'6 1039'0 1031'2 1031'2 -4'0 1035'2 03:46A Chart for @S1N
Aug 21 1036'6 1040'2 1024'0 1024'0 -15'2 1024'6s 03:46A Chart for @S1Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 543'0 546'4 537'4 537'4 -5'6 543'2 03:46A Chart for @KW0Z
Mar 21 549'6 553'0 544'4 544'4 -5'4 550'0 03:46A Chart for @KW1H
May 21 554'6 558'6 550'4 550'4 -5'2 555'6 03:46A Chart for @KW1K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 134.400 135.400 134.400 135.200 0.875 135.175s 10/28 Chart for @GF0V
Nov 20 131.650 134.000 131.225 133.875 1.600 133.900s 10/28 Chart for @GF0X
Jan 21 127.800 130.125 127.525 130.000 1.525 129.950s 10/28 Chart for @GF1F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 67.000 67.325 65.825 66.325 -1.275 66.375s 10/28 Chart for @HE0Z
Feb 21 67.325 67.425 65.675 66.175 -1.850 66.200s 10/28 Chart for @HE1G
Apr 21 69.900 69.900 68.200 68.675 -1.625 68.750s 10/28 Chart for @HE1J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 104.650 106.150 104.650 106.025 1.000 105.850s 10/28 Chart for @LE0V
Dec 20 103.475 105.025 102.850 104.800 0.625 104.675s 10/28 Chart for @LE0Z
Feb 21 106.475 107.875 105.950 107.800 0.675 107.700s 10/28 Chart for @LE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN