0
0
0

Madison Farmers Elevator Co.

 

 
Welcome and thank you for choosing our website!
Please check back often for updates.
 

                
Monday - Friday Hours
New Seasonal Hours:
8:00 AM - 5:00 PM
 
General Manager: Mark Stoller
 
Mail:
P.O. Box 228, Madison, SD 57042
Physical:
119 N. Farmer Ave., Madison, SD 57042

Elevator Phone: (605) 256-4584
Feed Mill Phone: (605) 291-6545

 
 

Local Cash Bids
Madison Delivery Basis   Cash    
 corn Chart Feb 29, 16    
  Chart May 31, 16    
  Chart Jul 31, 16    
  Chart Oct 31, 16    
  Chart Jan 31, 17    
 soybeans Chart Feb 29, 16    
  Chart May 31, 16    
  Chart Jul 31, 16    
  Chart Oct 31, 16    
  Chart Jan 31, 17    
 Oats Chart Feb 29, 16    
Ramona Delivery Basis   Cash    
 Corn Chart Feb 29, 16    
  Chart Oct 31, 16    
 Soybeans Chart Feb 29, 16    
  Chart Oct 31, 16    
Price as of 02/13/16 04:39AM CST.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 362'0 358'2 359'0 -1'4
May 366'6 363'2 364'0 -1'4
Jul 371'4 368'2 369'0 -1'2
Sep 376'2 373'2 374'0 -1'0
Dec 384'6 381'4 382'2 -1'0
Mar 393'4 391'0 391'2 -1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 462'0 455'0 457'6 -0'6
May 466'6 460'4 463'4 -1'0
Jul 472'2 466'0 468'2 -1'0
Sep 481'6 475'4 477'6 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 875'4 868'4 872'6 -0'6
May 880'0 872'4 876'2 -1'2
Jul 885'0 878'0 882'0 -1'2
Aug 886'4 880'2 883'0 -1'2
Sep 886'0 880'2 883'0 -1'6
Nov 889'6 882'4 886'0 -1'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 152.350 149.400 150.450 - 0.225
Apr 151.700 148.750 149.975 - 0.350
May 150.875 148.025 149.200 - 0.550
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 65.975 65.725 65.950 0.425
Apr 70.775 69.275 70.275 0.925
May 76.325 75.650 76.200 0.625
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 131.600 129.375 130.000 - 0.175
Apr 130.875 128.600 129.150 - 0.400
Jun 121.250 119.200 119.625 - 0.350


Announcements
Elevator/Office/Feedmill
CLOSED
February 15th, 2016
&
March 25th, 2016 (Good Friday)

 
Free Price Later for Corn and Soybeans
(mandatory to be priced Oct. 1 2016)
 

Local Conditions
Madison, SD
Chg Zip Code: 
Temp: 0oF Feels Like: -15oF
Humid: 78% Dew Pt: -6oF
Barom: 30.55 Wind Dir: E
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:30 Sunset: 5:54
As reported at Madison, SD at 4:00 AM
View complete Local Weather

National Radar

5-day Forecast for Madison, SD
Change Zip Code: 
Date Sat
2/13
Sun
2/14
Mon
2/15
Tue
2/16
Wed
2/17
Weather
Condition
Snow Snow Snow Showers Snow Snow
Weather Snow Snow Snow Showers Snow Snow
Temp
L/H (°F)
-2/14 14/27 21/35 22/29 18/28
Feels
Like

L/H (°F)
-14/-2 -2/19 11/28 12/20 6/18
Dew Point
(°F)
3 19 27 25 21
Humidity
(%)
85 100 99 97 99
Wind
Speed

(mph)
16 8 9 12 11
Precip
(%)
44 80 20 80 74
Precip
Amt
(in.)
S: 1-2
L: 0.16
S: 1-2
L: 0.20
S: <1/4
L: 0.01
S: 1/4-1
L: 0.07
S: 1/4-1
L: 0.03
Evap
(in./day)
0.01 0.01 0.01 0.01 0.01
View complete Local Weather

Local Radar
Madison, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
CME Shortens Livestock Trading Hours
DTN Early Word Grains 02/12 05:59
DTN Midday Grain Comments 02/12 11:39
DTN Closing Grain Comments 02/12 13:48
DTN Cattle Close/Trends 02/12 15:30
DTN Early Word Opening Livestock 02/12 06:03
DTN Midday Livestock Comments 02/12 12:08
DTN Closing Livestock Comment 02/12 16:28
DTN Chart Technical Points 02/12 16:30
DTN Feeder Pig Index

My Market Watch
Click Here to Customize
Commodities
@C6H 359'0 -1'4
@S6H 872'6 -0'6
@W6H 457'6 -0'6
@O6H 194'6 4'6
Stocks
MSFT 50.5000 0.8100
WMT 66.180000 0.860000
XOM 81.030000 1.430000
TWX 62.260000 -0.060000



Market Report Links

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 361'0 362'0 358'2 359'0 -1'4 358'6s 02/12 Chart for @C6H
May 16 365'0 366'6 363'2 364'0 -1'4 363'4s 02/12 Chart for @C6K
Jul 16 370'0 371'4 368'2 369'0 -1'2 368'4s 02/12 Chart for @C6N
Sep 16 375'0 376'2 373'2 374'0 -1'0 373'4s 02/12 Chart for @C6U
Dec 16 383'0 384'6 381'4 382'2 -1'0 381'6s 02/12 Chart for @C6Z
Mar 17 392'2 393'4 391'0 391'2 -1'0 391'0s 02/12 Chart for @C7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 16 458'6 462'0 455'0 457'6 -0'6 457'4s 02/12 Chart for @W6H
May 16 463'4 466'6 460'4 463'4 -1'0 462'4s 02/12 Chart for @W6K
Jul 16 469'4 472'2 466'0 468'2 -1'0 467'6s 02/12 Chart for @W6N
Sep 16 479'2 481'6 475'4 477'6 -1'0 477'0s 02/12 Chart for @W6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 873'0 875'4 868'4 872'6 -0'6 872'6s 02/12 Chart for @S6H
May 16 877'0 880'0 872'4 876'2 -1'2 876'4s 02/12 Chart for @S6K
Jul 16 882'4 885'0 878'0 882'0 -1'2 881'6s 02/12 Chart for @S6N
Aug 16 886'2 886'4 880'2 883'0 -1'2 883'4s 02/12 Chart for @S6Q
Sep 16 884'0 886'0 880'2 883'0 -1'6 883'2s 02/12 Chart for @S6U
Nov 16 887'0 889'6 882'4 886'0 -1'6 886'0s 02/12 Chart for @S6X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 16 151.600 152.350 149.400 150.450 - 0.225 150.025s 02/12 Chart for @GF6H
Apr 16 150.825 151.700 148.750 149.975 - 0.350 149.500s 02/12 Chart for @GF6J
May 16 150.400 150.875 148.025 149.200 - 0.550 148.825s 02/12 Chart for @GF6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 16 65.750 65.975 65.725 65.950 0.425 65.950s 02/12 Chart for @HE6G
Apr 16 69.500 70.775 69.275 70.275 0.925 70.375s 02/12 Chart for @HE6J
May 16 75.650 76.325 75.650 76.200 0.625 76.275s 02/12 Chart for @HE6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 16 130.550 131.600 129.375 130.000 - 0.175 129.950s 02/12 Chart for @LE6G
Apr 16 130.000 130.875 128.600 129.150 - 0.400 129.125s 02/12 Chart for @LE6J
Jun 16 120.400 121.250 119.200 119.625 - 0.350 119.625s 02/12 Chart for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN