Welcome
Monday - Friday (7:30AM - 4:30PM)
Office: 605-256-4584 | Feed Dept: 605-291-6545
Mark Stoller, General Manager

**If you would like to sign up for important texting alerts and/or cash bid texts, please call the Main Office to get setup

ATTENTION!!

Starting 4-16-19, delivered grain -
FREE Price Later Corn & Soybeans @ Madison & Ramona - must be priced by 8-29-19. All grain delivered before 4-16-19 will continue to accrue $.0014/day storage under old program. Please call if you have questions.


YouTube

Local Cash Bids
 
CORN
  Madison Ramona
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 7/31/19  454'4 @C9U Chart 454'4 @C9U Chart
 10/31/19  459'6 @C9Z Chart 459'6 @C9Z Chart
 1/31/20  464'4 @C0H Chart 464'4 @C0H Chart

SOYBEANS
  Madison Ramona
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 7/31/19  913'4 @S9N Chart 913'4 @S9N Chart
 10/31/19  936'0 @S9X Chart 936'0 @S9X Chart

WHEAT, HRW
  Madison
Futures Price Futures Month Basis Cash Price
 9/30/19  478'2 @KW9U Chart

OATS
  Madison
Futures Price Futures Month Basis Cash Price
 6/30/19  272'2 @O9U Chart

Price as of 06/24/19 11:39PM CDT.
Month Symbols
Click to view more Cash Bids

Announcements
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 451'0 453'0 448'4 449'0 2'2 446'6 11:28P Chart for @C9N
Sep 19 455'6 457'6 454'0 454'4 2'6 451'6 11:28P Chart for @C9U
Dec 19 461'0 463'0 459'2 459'6 2'4 457'2 11:28P Chart for @C9Z
Mar 20 466'2 467'6 464'4 464'4 1'4 463'0 11:28P Chart for @C0H
May 20 468'0 468'6 466'0 466'0 0'6 465'2 11:28P Chart for @C0K
Jul 20 467'2 469'4 467'2 467'4 0'6 466'6 11:28P Chart for @C0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 540'2 543'2 536'6 537'0 -1'0 538'0 11:28P Chart for @W9N
Sep 19 545'0 547'6 541'0 541'2 -1'2 542'4 11:28P Chart for @W9U
Dec 19 555'0 557'2 550'6 551'0 -1'4 552'4 11:28P Chart for @W9Z
Mar 20 563'0 566'2 560'4 560'4 -1'6 562'2 11:28P Chart for @W0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 915'0 917'6 912'4 913'4 4'4 909'0 11:28P Chart for @S9N
Aug 19 920'4 923'0 918'2 918'6 4'0 914'6 11:28P Chart for @S9Q
Sep 19 926'6 929'0 924'2 924'6 4'2 920'4 11:28P Chart for @S9U
Nov 19 938'6 941'2 935'4 936'0 3'2 932'6 11:28P Chart for @S9X
Jan 20 950'6 953'0 948'0 948'2 2'6 945'4 11:28P Chart for @S0F
Mar 20 956'0 957'6 954'0 955'0 3'0 952'0 11:28P Chart for @S0H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 133.375 133.675 130.950 131.800 - 1.900 131.775s 03:40P Chart for @GF9Q
Sep 19 133.750 134.150 131.525 132.375 - 1.700 132.350s 01:05P Chart for @GF9U
Oct 19 134.350 134.500 132.000 132.625 - 1.900 132.600s 01:05P Chart for @GF9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 75.650 76.250 72.600 72.875 -3.400 72.850s 03:02P Chart for @HE9N
Aug 19 77.225 78.150 73.950 74.200 -3.675 74.225s 01:05P Chart for @HE9Q
Oct 19 72.075 72.700 68.800 69.025 -3.675 69.050s 01:05P Chart for @HE9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 106.775 107.400 106.325 107.050 0.375 106.925s 02:30P Chart for @LE9M
Aug 19 102.500 103.450 101.975 102.500 0.200 102.425s 01:05P Chart for @LE9Q
Oct 19 104.300 104.725 103.425 104.075 - 0.125 104.025s 01:05P Chart for @LE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN