Welcome
Hours:
Monday - Friday (7:30AM - 4:30PM)
CLOSED Dec 24 & 25 for Christmas

Office: 605-256-4584 | Feed Dept: 605-291-6545
Mark Stoller, General Manager

**If you would like to sign up for important texting alerts and/or cash bid texts, please call the Main Office to get setup

Click Here for available Scholarships

ATTENTION!!
All corn and soybeans delivered on 8-1-18 forward will be charged $.0014/per day of delivery when put on Price later. No Free days. This program is subject to change or end at anytime. Please call if you have questions.


Madison & Ramona cannot & will not accept Duracade Corn Hybrids


YouTube

Local Cash Bids
 
CORN
  Madison Ramona
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 12/31/18  385'4s @C9H Chart 385'4s @C9H Chart
 6/30/19  400'0s @C9N Chart 400'0s @C9N Chart
 10/31/19  405'0s @C9Z Chart 405'0s @C9Z Chart
 1/31/20  413'4s @C0H Chart          

SOYBEANS
  Madison Ramona
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 12/31/18  907'6s @S9F Chart 907'6s @S9F Chart
 10/31/19  956'2s @S9X Chart 956'2s @S9X Chart

Price as of 12/18/18 06:19PM CST.
Month Symbols
Click to view more Cash Bids

Announcements
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 383'6 386'4 383'2 385'2 1'4 385'4s 06:08P Chart for @C9H
May 19 391'4 394'0 391'0 393'2 1'6 393'4s 05:57P Chart for @C9K
Jul 19 398'2 400'4 397'6 399'6 1'6 400'0s 05:36P Chart for @C9N
Sep 19 399'4 401'4 399'2 400'6 1'4 401'2s 04:56P Chart for @C9U
Dec 19 403'0 405'0 402'6 404'4 1'4 405'0s 05:03P Chart for @C9Z
Mar 20 412'0 413'4 411'6 413'4 1'2 413'4s 04:49P Chart for @C0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 534'0 536'0 530'0 532'2 -2'4 532'6s 06:02P Chart for @W9H
May 19 540'2 542'4 537'2 538'4 -2'4 539'2s 03:08P Chart for @W9K
Jul 19 544'6 548'4 543'4 544'6 -2'0 545'6s 05:25P Chart for @W9N
Sep 19 552'2 555'0 550'4 551'2 -1'4 553'0s 05:41P Chart for @W9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 902'6 912'2 902'6 906'6 3'0 907'6s 06:03P Chart for @S9F
Mar 19 916'0 925'0 915'6 920'0 2'6 920'6s 05:31P Chart for @S9H
May 19 929'2 938'2 929'2 932'6 2'4 934'0s 04:58P Chart for @S9K
Jul 19 940'6 949'6 940'6 944'6 2'6 945'6s 04:58P Chart for @S9N
Aug 19 947'6 952'6 947'4 949'2 3'2 950'2s 01:20P Chart for @S9Q
Sep 19 951'4 954'2 949'6 950'4 3'0 951'2s 01:30P Chart for @S9U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 145.300 146.950 144.925 146.225 0.825 146.200s 04:08P Chart for @GF9F
Mar 19 143.225 144.975 142.725 144.200 0.975 144.300s 02:30P Chart for @GF9H
Apr 19 144.000 145.600 143.600 144.925 0.850 144.950s 04:08P Chart for @GF9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 63.650 63.700 62.125 62.575 -1.175 62.650s 03:32P Chart for @HE9G
Apr 19 68.800 68.875 67.700 67.850 -1.150 67.825s 04:09P Chart for @HE9J
May 19 74.250 74.325 73.700 73.700 -0.950 73.700s 04:09P Chart for @HE9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.025 120.100 118.725 119.600 0.750 119.775s 04:09P Chart for @LE8Z
Feb 19 121.625 123.075 121.350 122.425 1.025 122.575s 04:09P Chart for @LE9G
Apr 19 123.925 125.150 123.650 124.525 0.750 124.600s 04:09P Chart for @LE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN