Madison Farmers Elevator
Home
Cash Bids
Board of Directors
Contact Us
Farmers Ag Center
NEWSLETTERS
Weather
Quotes
Charts
Market News
DTN Ag Headlines
Portfolio
Crops

 

Local Cash Bids
Madison Delivery Basis   Cash    
 corn Chart Jan 31, 15    
  Chart Mar 31, 15    
  Chart May 31, 15    
  Chart Jul 31, 15    
  Chart Oct 31, 15    
 soybeans Chart Jan 31, 15    
  Chart Mar 31, 15    
  Chart Jun 30, 15    
  Chart Oct 31, 15    
Ramona Delivery Basis   Cash    
 Corn Chart Jan 31, 15    
  Chart Mar 31, 15    
  Chart Jul 31, 15    
  Chart Oct 31, 15    
 Soybeans Chart Jan 31, 15    
  Chart Mar 31, 15    
  Chart Jun 30, 15    
  Chart Oct 31, 15    
Price as of 01/29/15 12:17PM CST.
Click to view more Cash Bids

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Madison Farmers Elev. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.madisonfarmerselevator.com
    in the Location box.
  • Click the OK button.


National Radar

5-day Forecast for Madison, SD
Change Zip Code: 
Date Thu
1/29
Fri
1/30
Sat
1/31
Sun
2/1
Mon
2/2
Weather
Condition
Partly Cloudy Clear Mostly Cloudy Snow Snow Showers
Weather Partly Cloudy Clear Mostly Cloudy Snow Snow Showers
Temp
L/H (°F)
21/32 17/37 16/29 9/16 7/22
Feels
Like

L/H (°F)
12/16 8/28 2/20 -4/2 -4/12
Dew Point
(°F)
22 22 16 3 7
Humidity
(%)
82 75 73 64 63
Wind
Speed

(mph)
15 11 13 13 11
Precip
(%)
- - - 80 37
Precip
Amt
(in.)
None None None S: 1-2
L: 0.12
S: <1/4
L: 0.02
Evap
(in./day)
0.02 0.04 0.03 0.03 0.03
View complete Local Weather


Local Radar
Madison, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Madison, SD
Chg Zip Code: 
Temp: 28oF Feels Like: 15oF
Humid: 100% Dew Pt: 28oF
Barom: 30.43 Wind Dir: N
Cond: N/A Wind Spd: 21 mph
Sunrise: 7:48 Sunset: 5:34
As reported at Madison, SD at 12:00 PM
View complete Local Weather

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Mar 372'0 368'4 368'4 -4'6
May 379'4 377'0 377'6 -3'6
Jul 385'2 384'6 385'0 -4'0
Sep 406'6 -7'6
Dec 400'4 400'4 400'4 -3'6
Mar 422'4 -7'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 976'4 968'0 970'2 0'0
May 983'6 976'0 976'0 -1'2
Jul 983'4 983'4 983'4 -4'0
Aug 1052'0 -4'2
Sep 975'0 970'0 975'0 5'6
Nov 962'0 958'4 958'4 -4'4
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 513'6 513'6 513'6 -13'6
May 514'4 514'4 514'4 -12'6
Jul 529'2 -12'6
Sep 641'6 -12'4
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Feb 155.450 152.550 152.550 - 1.400
Apr 152.750 149.650 150.800 - 0.700
Jun 145.500 143.500 145.500 0.825
Aug 144.575 143.500 144.775
Oct 147.800 146.500 147.800 0.150
Dec 148.500 147.500 148.450
 
LH - LEAN HOGS - CME
  High Low Last Chg
Feb 71.700 69.200 69.250 -2.275
Apr 75.150 73.100 73.650 -1.300
May 79.800 88.500
Jun 83.900 83.650 83.850 -0.725
Jul 85.300 83.750 83.950 -1.100
Aug 85.100 83.250 84.550 -0.150
 
@C - CORN - CBOT
  High Low Last Chg
Mar 373'4 368'0 369'4 -3'6
May 382'0 376'4 378'0 -3'4
Jul 389'2 384'2 385'4 -3'4
Sep 396'0 391'0 392'2 -3'4
Dec 404'6 399'4 400'4 -3'6
Mar 413'0 408'0 408'4 -4'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 977'6 967'0 968'4 -1'6
May 984'2 973'6 975'0 -2'2
Jul 989'6 979'2 980'2 -2'6
Aug 989'0 978'4 979'4 -3'4
Sep 974'4 963'0 964'0 -5'2
Nov 964'0 950'6 953'4 -4'6
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Jan 210.600 - 0.050
Mar 205.850 202.200 205.800 1.450
Apr 205.475
May 205.875
Aug 207.550
Sep 206.150

DTN Market News
Industry Facing Shortage Up to 30,000 Drivers
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

My Market Watch
Click Here to Customize
Commodities
C5H 368'4 -4'6
S5H 970'2 0'0
W5H 513'6 -13'6
O5H 302'0 -1'6
Stocks
MSFT 41.2500 0.0600
WMT 86.7400 -0.0800
XOM 86.615000 -1.335000
TWX 78.7800 -0.1100



Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 371'4 372'0 368'4 368'4 -4'6 373'2 11:39A Chart for C5H
May 15 379'4 379'4 377'0 377'2 -4'2 381'4 11:54A Chart for C5K
Jul 15 385'2 385'2 384'6 385'0 -4'0 389'0 09:35A Chart for C5N
Sep 15 406'6 -7'6 395'6s 01/28 Chart for C5U
Dec 15 400'4 400'4 400'4 400'4 -3'6 404'2 11:49A Chart for C5Z
Mar 16 422'4 -7'0 412'6s 01/28 Chart for C6H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 974'0 976'4 968'0 970'2 0'0 970'2 10:47A Chart for S5H
May 15 983'6 983'6 976'0 976'0 -1'2 977'2 10:53A Chart for S5K
Jul 15 983'4 983'4 983'4 983'4 -4'0 983'0s 01/28 Chart for S5N
Aug 15 1052'0 -4'2 983'0s 01/28 Chart for S5Q
Sep 15 975'0 975'0 970'0 975'0 5'6 969'2 11:00A Chart for S5U
Nov 15 958'4 962'0 958'4 958'4 -4'4 958'2s 01/28 Chart for S5X
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 513'6 513'6 513'6 513'6 -13'6 505'2s 01/28 Chart for W5H
May 15 514'4 514'4 514'4 514'4 -12'6 510'2s 01/28 Chart for W5K
Jul 15 529'2 -12'6 516'0s 01/28 Chart for W5N
Sep 15 641'6 -12'4 524'6s 01/28 Chart for W5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 154.475 155.450 152.550 152.550 - 1.400 153.950 12:06P Chart for LC5G
Apr 15 151.800 152.750 149.650 150.800 - 0.700 151.500 12:04P Chart for LC5J
Jun 15 144.525 145.500 143.500 145.500 0.825 144.675 11:52A Chart for LC5M
Aug 15 144.575 143.500 144.775 144.750 Chart for LC5Q
Oct 15 147.800 147.800 146.500 147.800 0.150 147.650 12:01P Chart for LC5V
Dec 15 148.500 147.500 148.450 148.425 Chart for LC5Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 70.950 71.700 69.200 69.250 -2.275 71.525 12:03P Chart for LH5G
Apr 15 74.650 75.150 73.100 73.650 -1.300 74.950 12:06P Chart for LH5J
May 15 79.800 88.500 80.925 Chart for LH5K
Jun 15 83.825 83.900 83.650 83.850 -0.725 84.575 12:01P Chart for LH5M
Jul 15 84.650 85.300 83.750 83.950 -1.100 85.050 11:14A Chart for LH5N
Aug 15 84.550 85.100 83.250 84.550 -0.150 84.700 11:26A Chart for LH5Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 373'4 373'4 368'0 369'4 -3'6 373'2 12:06P Chart for @C5H
May 15 382'0 382'0 376'4 377'6 -3'6 381'4 12:06P Chart for @C5K
Jul 15 389'2 389'2 384'2 385'4 -3'4 389'0 12:06P Chart for @C5N
Sep 15 396'0 396'0 391'0 392'2 -3'4 395'6 12:06P Chart for @C5U
Dec 15 404'2 404'6 399'4 400'4 -3'6 404'2 12:06P Chart for @C5Z
Mar 16 413'0 413'0 408'0 408'4 -4'2 412'6 12:06P Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 969'4 977'6 967'0 968'4 -1'6 970'2 12:07P Chart for @S5H
May 15 976'6 984'2 973'6 975'0 -2'2 977'2 12:06P Chart for @S5K
Jul 15 982'0 989'6 979'2 980'2 -2'6 983'0 12:06P Chart for @S5N
Aug 15 980'2 989'0 978'4 979'4 -3'4 983'0 12:06P Chart for @S5Q
Sep 15 968'2 974'4 963'0 964'0 -5'2 969'2 12:06P Chart for @S5U
Nov 15 957'2 964'0 950'6 953'4 -4'6 958'2 12:06P Chart for @S5X
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 210.600 - 0.050 212.400s 12:05P Chart for FC5F
Mar 15 205.850 205.850 202.200 205.800 1.450 204.350 12:06P Chart for FC5H
Apr 15 205.475 205.450 Chart for FC5J
May 15 205.875 205.900 Chart for FC5K
Aug 15 207.550 207.575 Chart for FC5Q
Sep 15 206.150 206.150 Chart for FC5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN