Welcome

Wednesday closing at 7PM
Madison & Ramona
Office: 605-256-4584 | Feed Dept: 605-291-6545
Mark Stoller, General Manager

**If you would like to sign up for important texting alerts and/or cash bid texts, please call the Main Office to get setup

Attention Customers
Price Later Storage Rates Effective 9/9/2021 for Corn & Soybeans
Free New Crop delivery storage until 10/31/2021, bushels not sold by 10/31/2021 will be charged storage rate starting 11/1/2021 @ $.001 Cents/Bushels/Day ($.03 per month) 


YouTube

Local Cash Bids
 
CORN
  Madison Ramona
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 9/30/21  524'0 @C1Z Chart 524'0 @C1Z Chart
 10/31/21  524'0 @C1Z Chart 524'0 @C1Z Chart
 10/31/22  500'0 @C2Z Chart 500'0 @C2Z Chart

SOYBEANS
  Madison Ramona
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 9/30/21  1284'4 @S1X Chart 1284'4 @S1X Chart
 10/31/21  1284'4 @S1X Chart 1284'4 @S1X Chart
 10/31/22  1249'0 @S2X Chart 1249'0 @S2X Chart

Price as of 09/22/21 10:49PM CDT.
Month Symbols
Click to view more Cash Bids

Announcements
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 524'4 524'6 522'4 523'6 -1'6 525'4 10:39P Chart for @C1Z
Mar 22 532'0 532'0 530'0 531'2 -1'6 533'0 10:39P Chart for @C2H
May 22 536'4 536'4 534'2 535'4 -2'0 537'4 10:39P Chart for @C2K
Jul 22 535'4 535'4 533'2 534'4 -2'0 536'4 10:39P Chart for @C2N
Sep 22 505'4 505'4 504'2 504'4 -1'6 506'2 10:38P Chart for @C2U
Dec 22 500'0 500'4 499'4 500'0 -1'0 501'0 10:38P Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1282'4 1285'0 1278'0 1283'6 1'0 1282'6 10:39P Chart for @S1X
Jan 22 1291'0 1294'2 1287'0 1293'0 1'2 1291'6 10:39P Chart for @S2F
Mar 22 1294'6 1297'0 1290'0 1295'6 0'4 1295'2 10:39P Chart for @S2H
May 22 1299'6 1301'6 1295'2 1301'4 0'4 1301'0 10:39P Chart for @S2K
Jul 22 1303'2 1304'0 1298'0 1304'0 0'0 1304'0 10:39P Chart for @S2N
Aug 22 1294'6 1296'0 1285'2 1291'6 6'0 1294'6s 10:39P Chart for @S2Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 706'4 710'6 705'6 710'6 4'6 706'0 10:39P Chart for @KW1Z
Mar 22 715'2 719'4 714'6 719'4 4'6 714'6 10:39P Chart for @KW2H
May 22 722'0 724'2 720'0 724'2 4'6 719'4 10:39P Chart for @KW2K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 21 154.950 155.100 154.550 154.775 - 0.050 154.800s 01:05P Chart for @GF1U
Oct 21 156.800 157.975 156.000 157.700 1.050 157.675s 01:05P Chart for @GF1V
Nov 21 157.025 158.375 156.625 158.050 1.275 158.225s 01:05P Chart for @GF1X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 21 84.575 85.025 83.775 84.050 -0.525 83.850s 03:21P Chart for @HE1V
Dec 21 73.400 74.925 72.500 73.500 -0.225 73.375s 01:05P Chart for @HE1Z
Feb 22 76.450 78.150 75.650 76.650 -0.175 76.525s 01:05P Chart for @HE2G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 122.875 123.450 122.700 123.450 0.825 123.275s 01:05P Chart for @LE1V
Dec 21 128.150 128.700 127.950 128.675 0.750 128.550s 02:43P Chart for @LE1Z
Feb 22 131.700 132.775 131.600 132.700 1.125 132.600s 01:05P Chart for @LE2G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN