Welcome
Welcome to Madison Farmers Elevator!
 
HOURS
7:30 A.M. – 4:30 P.M.
Monday – Friday
 
Office: 605-256-4584
Feed Dept: 605-291-6545
 
Mark Stoller, General Manager

Click on 'Company News' tab for New Bin Project


YouTube

Local Cash Bids
 
CORN
  Madison Ramona
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 7/31/17  376'6 @C7U Chart 376'6 @C7U Chart
 10/31/17  389'6 @C7Z Chart 389'6 @C7Z Chart

SOYBEANS
  Madison Ramona
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 7/31/17  1008'4 @S7X Chart 1008'4 @S7X Chart
 10/31/17  1008'4 @S7X Chart 1008'4 @S7X Chart

Price as of 07/27/17 09:47AM CDT.
Month Symbols
Click to view more Cash Bids

Announcements
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 374'0 377'2 373'0 376'6 4'0 372'6 09:37A Chart for @C7U
Dec 17 387'2 390'4 386'2 389'6 3'6 386'0 09:37A Chart for @C7Z
Mar 18 398'6 402'0 398'0 401'2 3'4 397'6 09:37A Chart for @C8H
May 18 403'6 406'4 402'6 406'4 3'6 402'6 09:37A Chart for @C8K
Jul 18 408'6 411'6 407'4 411'0 3'4 407'4 09:37A Chart for @C8N
Sep 18 410'0 412'4 410'0 412'4 3'4 409'0 09:37A Chart for @C8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 478'2 485'4 477'4 484'4 6'6 477'6 09:37A Chart for @W7U
Dec 17 503'0 510'4 502'4 509'4 6'6 502'6 09:37A Chart for @W7Z
Mar 18 524'2 531'0 524'0 530'4 6'4 524'0 09:37A Chart for @W8H
May 18 536'0 542'6 536'0 542'6 7'0 535'6 09:37A Chart for @W8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 991'6 1000'6 987'4 997'0 8'2 988'6 09:37A Chart for @S7Q
Sep 17 996'6 1005'6 992'2 1001'6 8'0 993'6 09:37A Chart for @S7U
Nov 17 1003'0 1012'4 998'6 1008'4 8'2 1000'2 09:37A Chart for @S7X
Jan 18 1011'4 1020'6 1007'4 1017'0 8'2 1008'6 09:37A Chart for @S8F
Mar 18 1015'0 1023'6 1011'0 1021'0 8'6 1012'2 09:37A Chart for @S8H
May 18 1018'4 1027'2 1015'6 1025'0 8'4 1016'4 09:37A Chart for @S8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 147.175 147.700 146.050 146.350 - 0.125 146.475 09:37A Chart for @GF7Q
Sep 17 147.825 148.450 147.050 147.300 0.225 147.075 09:37A Chart for @GF7U
Oct 17 147.425 147.850 146.400 146.600 0.075 146.525 09:37A Chart for @GF7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 17 81.850 81.925 81.575 81.725 -0.275 82.000 09:37A Chart for @HE7Q
Oct 17 67.400 67.500 67.075 67.200 -0.450 67.650 09:37A Chart for @HE7V
Dec 17 61.875 61.900 61.375 61.525 -0.400 61.925 09:37A Chart for @HE7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 114.650 115.650 114.275 114.425 0.125 114.300 09:37A Chart for @LE7Q
Oct 17 113.725 114.675 113.475 113.525 0.150 113.375 09:37A Chart for @LE7V
Dec 17 114.400 115.025 114.200 114.250 0.275 113.975 09:37A Chart for @LE7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN