Home cash bids
 Madison Farmers Elev.
Weather |  Quotes |  Charts |  Market News |  DTN Ag Headlines |  Portfolio |  Crops 
 

Local Cash Bids
Madison   Delivery   Basis   Cash    
  corn      Chart Apr 30, 14      
       Chart Jul 31, 14      
       Chart Oct 31, 14      
       Chart Jan 31, 15      
  soybeans      Chart Apr 30, 14      
       Chart Jul 31, 14      
       Chart Oct 31, 14      
       Chart Jan 31, 15      
Ramona   Delivery   Basis   Cash    
  Corn      Chart Apr 30, 14      
       Chart Jul 31, 14      
       Chart Oct 31, 14      
       Chart Jan 31, 15      
  Soybeans      Chart Apr 30, 14      
       Chart Jul 31, 14      
       Chart Oct 31, 14      
       Chart Jan 31, 15      
Price as of 04/23/14 09:22AM CDT.
Click to view more cash bids

Make us your homepage
 
Follow the steps below to make Madison Farmers Elev. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.madisonfarmerselevator.com
    in the Location box.
  • Click the OK button.


National Radar

My Market Watch
Click Here to Customize
Commodities
C4K 496'4 0'2
S4K 1472'0 -7'6
W4K 672'4 4'6
O4K 459'4 11'0
Stocks
MSFT 39.6500 -0.3400
WMT 78.0000 0.4400
XOM 100.880000 0.510000
TWX 66.2600 1.3400



DTN Market News
Railroad Delays Interrupt Field Work
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Close/Trends ...
DTN Early Word Opening ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
DTN Feeder Pig Index

Madison Farmers Elev. Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe


Quotes
 
C - CORN - CBOT
  High Low Last Chg
May 496'4 496'4 496'4 0'2
Jul 502'2 500'6 502'2 0'2
Sep 496'4 494'6 496'4 7'4
Dec 497'4 492'2 495'6 5'6
Mar 503'0 5'4
May 500'4 5'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
May 1476'4 1472'0 1472'0 -7'6
Jul 1469'0 1464'0 1469'0 -1'6
Aug 1421'0 -11'6
Sep 1279'0 1279'0 1279'0 -7'6
Nov 1217'0 1217'0 1217'0 1'4
Jan 1221'4 -7'4
 
W - WHEAT - CBOT
  High Low Last Chg
May 672'4 672'4 672'4 4'6
Jul 676'0 676'0 676'0 -3'4
Sep 715'4 4'0
Dec 702'2 700'6 700'6 4'6
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Apr 143.650 143.600 143.650 - 0.050
Jun 135.000 134.750 134.925 - 0.050
Aug 133.550 133.375 133.400 - 0.275
Oct 138.000 138.050
Dec 140.300 140.250 140.300 - 0.150
Feb 141.025 141.025 141.025 - 0.075
 
LH - LEAN HOGS - CME
  High Low Last Chg
May 121.200 121.050
Jun 124.000 124.000 124.000 0.750
Jul 122.000 121.900 121.000
Aug 120.450 120.300 119.650
Oct 100.000 99.825 100.000 0.650
Dec 89.300 89.200 89.200 0.325
 
@C - CORN - CBOT
  High Low Last Chg
May 498'2 494'4 497'0 0'6
Jul 504'0 500'2 502'4 0'4
Sep 500'6 497'6 499'6 0'6
Dec 498'2 494'6 497'0 1'2
Mar 505'4 502'4 505'0 1'4
May 511'4 508'6 511'0 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1485'4 1468'6 1477'2 -2'4
Jul 1476'6 1460'4 1468'0 -2'6
Aug 1403'4 1389'4 1398'0 0'6
Sep 1285'2 1272'4 1281'6 3'4
Nov 1222'2 1210'0 1220'2 4'6
Jan 1227'4 1216'0 1225'2 4'2
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
May 178.100
Aug 182.275
Sep 182.650 182.650 0.275
Oct 182.450
Nov 182.100
Jan 177.050 1.050


Local Radar
Madison, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Madison, SD
Chg Zip Code: 
Temp: 48oF Feels Like: 40oF
Humid: 66% Dew Pt: 37oF
Barom: 29.83 Wind Dir: SE
Cond: N/A Wind Spd: 29 mph
Sunrise: 6:31 Sunset: 8:21
As reported at Madison, SD at 9:00 AM
View complete Local Weather

Local Forecast
Madison, SD
Change Zip:

Wednesday

Thursday

Friday
Hi: 63°F
Lo: 46°F
Precip:
51%
Hi: 64°F
Lo: 42°F
Precip:
68%
Hi: 70°F
Lo: 38°F
Precip:
0%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 496'4 496'4 496'4 496'4 0'2 496'2 08:30A Chart for C4K
Jul 14 502'0 502'2 500'6 502'2 0'2 502'0 08:58A Chart for C4N
Sep 14 496'0 496'4 494'6 496'4 7'4 499'0s 04/22 Chart for C4U
Dec 14 493'6 497'4 492'2 495'6 5'6 495'6s 04/22 Chart for C4Z
Mar 15 503'0 5'4 503'4s 04/22 Chart for C5H
May 15 500'4 5'2 509'6s 04/22 Chart for C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1472'0 1476'4 1472'0 1472'0 -7'6 1479'6 09:11A Chart for S4K
Jul 14 1466'0 1469'0 1464'0 1469'0 -1'6 1470'6 09:00A Chart for S4N
Aug 14 1421'0 -11'6 1397'2s 04/22 Chart for S4Q
Sep 14 1279'0 1279'0 1279'0 1279'0 -7'6 1278'2s 04/22 Chart for S4U
Nov 14 1217'0 1217'0 1217'0 1217'0 1'4 1215'4 08:30A Chart for S4X
Jan 15 1221'4 -7'4 1221'0s 04/22 Chart for S5F
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 672'4 672'4 672'4 672'4 4'6 673'0s 04/22 Chart for W4K
Jul 14 676'0 676'0 676'0 676'0 -3'4 679'4 08:30A Chart for W4N
Sep 14 715'4 4'0 689'0s 04/22 Chart for W4U
Dec 14 700'6 702'2 700'6 700'6 4'6 703'0s 04/22 Chart for W4Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.600 143.650 143.600 143.650 - 0.050 143.700 09:09A Chart for LC4J
Jun 14 134.850 135.000 134.750 134.925 - 0.050 134.975 09:09A Chart for LC4M
Aug 14 133.400 133.550 133.375 133.400 - 0.275 133.675 09:08A Chart for LC4Q
Oct 14 138.000 138.050 138.150 Chart for LC4V
Dec 14 140.300 140.300 140.250 140.300 - 0.150 140.450 09:09A Chart for LC4Z
Feb 15 141.025 141.025 141.025 141.025 - 0.075 141.100 09:05A Chart for LC5G
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 121.200 121.050 121.025 Chart for LH4K
Jun 14 124.000 124.000 124.000 124.000 0.750 123.250 09:05A Chart for LH4M
Jul 14 122.000 121.900 121.000 121.000 Chart for LH4N
Aug 14 120.450 120.300 119.650 119.650 Chart for LH4Q
Oct 14 99.825 100.000 99.825 100.000 0.650 99.350 09:12A Chart for LH4V
Dec 14 89.200 89.300 89.200 89.200 0.325 88.875 09:08A Chart for LH4Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 495'6 498'2 494'4 497'0 0'6 496'2 09:11A Chart for @C4K
Jul 14 501'6 504'0 500'2 502'4 0'4 502'0 09:12A Chart for @C4N
Sep 14 498'6 500'6 497'6 499'6 0'6 499'0 09:12A Chart for @C4U
Dec 14 495'4 498'2 494'6 497'0 1'2 495'6 09:11A Chart for @C4Z
Mar 15 503'4 505'4 502'4 505'0 1'4 503'4 09:11A Chart for @C5H
May 15 511'0 511'4 508'6 511'0 1'2 509'6 09:12A Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1480'0 1485'4 1468'6 1477'2 -2'4 1479'6 09:12A Chart for @S4K
Jul 14 1472'0 1476'6 1460'4 1468'0 -2'6 1470'6 09:12A Chart for @S4N
Aug 14 1397'4 1403'4 1389'4 1398'0 0'6 1397'2 09:12A Chart for @S4Q
Sep 14 1279'0 1285'2 1272'4 1281'6 3'4 1278'2 09:12A Chart for @S4U
Nov 14 1215'4 1222'2 1210'0 1220'2 4'6 1215'4 09:11A Chart for @S4X
Jan 15 1224'4 1227'4 1216'0 1225'2 4'2 1221'0 09:12A Chart for @S5F
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 14 178.100 178.350 Chart for FC4K
Aug 14 182.275 182.275 Chart for FC4Q
Sep 14 182.650 182.650 0.275 182.375 09:09A Chart for FC4U
Oct 14 182.450 182.450 Chart for FC4V
Nov 14 182.100 182.100 Chart for FC4X
Jan 15 177.050 1.050 179.250s 04/22 Chart for FC5F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN