Madison Farmers Elevator
Home
Cash Bids
Board of Directors
Contact Us
Farmers Ag Center
NEWSLETTERS
Weather
Quotes
Charts
Market News
DTN Ag Headlines
Portfolio
Crops

 

Local Cash Bids
Madison Delivery Basis   Cash    
 corn Chart Oct 31, 14    
  Chart Jan 31, 15    
  Chart Mar 31, 15    
  Chart Jun 30, 15    
  Chart Oct 31, 15    
 soybeans Chart Oct 31, 14    
  Chart Jan 31, 15    
  Chart Mar 31, 15    
  Chart Jun 30, 15    
  Chart Oct 31, 15    
Ramona Delivery Basis   Cash    
 Corn Chart Oct 31, 14    
  Chart Jan 31, 15    
  Chart Mar 31, 15    
  Chart Jul 31, 15    
  Chart Oct 31, 15    
 Soybeans Chart Oct 31, 14    
  Chart Jan 31, 15    
  Chart Mar 31, 15    
  Chart Jun 30, 15    
  Chart Oct 31, 15    
Price as of 10/25/14 03:40AM CDT.
Click to view more Cash Bids

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Madison Farmers Elev. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.madisonfarmerselevator.com
    in the Location box.
  • Click the OK button.


National Radar

5-day Forecast for Madison, SD
Change Zip Code: 
Date Sat
10/25
Sun
10/26
Mon
10/27
Tue
10/28
Wed
10/29
Weather
Condition
Clear Mostly Cloudy Rain Clear Partly Cloudy
Weather Clear Mostly Cloudy Rain Clear Partly Cloudy
Temp
L/H (°F)
43/66 42/65 44/61 36/50 32/58
Feels
Like

L/H (°F)
40/66 35/65 40/61 28/50 25/58
Dew Point
(°F)
37 43 39 28 29
Humidity
(%)
50 65 56 52 51
Wind
Speed

(mph)
5 14 10 13 11
Precip
(%)
- - 72 - -
Precip
Amt
(in.)
None None Rain
0.03
None None
Evap
(in./day)
0.1 0.11 0.11 0.1 0.12
View complete Local Weather


Local Radar
Madison, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Madison, SD
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 80% Dew Pt: 47oF
Barom: 30.08 Wind Dir: N
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:55 Sunset: 6:28
As reported at Madison, SD at 3:00 AM
View complete Local Weather

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Dec 364'0 352'2 352'4 -6'6
Mar 378'0 366'2 366'2 -6'6
May 378'4 376'0 376'0 -6'6
Jul 385'0 385'0 385'0 -6'6
Sep 392'6 392'6 392'6 -6'2
Dec 409'0 401'0 401'0 -5'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
Nov 999'0 976'4 979'4 -15'6
Jan 1004'4 982'4 984'4 -16'6
Mar 1010'0 991'0 1010'0 -16'4
May 1006'0 998'0 1006'0 -15'6
Jul 1002'0 1001'4 1001'4 -15'2
Aug 949'0 -15'0
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 519'0 517'4 517'4 -9'0
Mar 537'4 537'4 537'4 -9'2
May 521'2 -9'2
Jul 543'2 -9'0
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 169.300 167.700 168.250 - 0.800
Dec 169.700 166.600 167.150 - 2.200
Feb 169.200 166.300 166.550 - 2.300
Apr 164.850 164.400 164.750 - 2.275
Jun 156.400 154.150 154.400 - 1.825
Aug 154.025 152.100 152.550 - 1.525
 
LH - LEAN HOGS - CME
  High Low Last Chg
Dec 90.300 88.475 90.200 1.525
Feb 88.900 87.000 88.900 1.425
Apr 89.200 89.200 89.200 0.650
May 89.250 92.100 -0.250
Jun 92.750 91.550 92.700 0.025
Jul 91.350 91.350 91.350 -0.050
 
@C - CORN - CBOT
  High Low Last Chg
Dec 365'0 352'2 352'4 -6'6
Mar 378'4 365'6 366'0 -6'6
May 387'0 374'4 374'4 -6'6
Jul 394'2 381'6 382'4 -6'6
Sep 401'4 389'4 390'0 -6'2
Dec 410'0 398'6 399'2 -5'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1002'0 976'4 978'2 -15'6
Jan 1008'6 982'4 983'4 -16'6
Mar 1015'4 989'2 990'4 -16'4
May 1022'4 996'0 996'6 -15'6
Jul 1028'0 1001'4 1003'0 -15'2
Aug 1026'6 1003'2 1011'2 -15'0
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Oct 239.325 237.900 239.325 - 2.325
Nov 234.650 234.650 234.650 - 2.050
Jan 231.500 228.875 228.875 - 2.075
Mar 229.050 227.000 227.175 - 1.750
Apr 229.050 227.000 227.100 - 1.925
May 227.200 227.150 227.150 - 2.000

DTN Market News
Acreage Arguments
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

My Market Watch
Click Here to Customize
Commodities
C4Z 352'4 -6'6
S4X 979'4 -15'6
W4Z 517'4 -9'0
O4Z 338'0 -8'6
Stocks
MSFT 46.1300 1.1100
WMT 76.3800 0.1300
XOM 94.490000 0.380000
TWX 78.7700 0.5800



Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 363'4 364'0 352'2 352'4 -6'6 353'0s 10/24 Chart for C4Z
Mar 15 378'0 378'0 366'2 366'2 -6'6 366'6s 10/24 Chart for C5H
May 15 378'4 378'4 376'0 376'0 -6'6 375'2s 10/24 Chart for C5K
Jul 15 385'0 385'0 385'0 385'0 -6'6 382'6s 10/24 Chart for C5N
Sep 15 392'6 392'6 392'6 392'6 -6'2 390'2s 10/24 Chart for C5U
Dec 15 409'0 409'0 401'0 401'0 -5'6 399'4s 10/24 Chart for C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 998'0 999'0 976'4 979'4 -15'6 977'4s 10/24 Chart for S4X
Jan 15 1004'4 1004'4 982'4 984'4 -16'6 983'2s 10/24 Chart for S5F
Mar 15 1010'0 1010'0 991'0 1010'0 -16'4 990'0s 10/24 Chart for S5H
May 15 1006'0 1006'0 998'0 1006'0 -15'6 996'6s 10/24 Chart for S5K
Jul 15 1002'0 1002'0 1001'4 1001'4 -15'2 1002'2s 10/24 Chart for S5N
Aug 15 949'0 -15'0 1002'6s 10/24 Chart for S5Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 519'0 519'0 517'4 517'4 -9'0 517'6s 10/24 Chart for W4Z
Mar 15 537'4 537'4 537'4 537'4 -9'2 531'0s 10/24 Chart for W5H
May 15 521'2 -9'2 538'6s 10/24 Chart for W5K
Jul 15 543'2 -9'0 546'2s 10/24 Chart for W5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.200 169.300 167.700 168.250 - 0.800 168.250s 10/24 Chart for LC4V
Dec 14 169.700 169.700 166.600 167.150 - 2.200 166.900s 10/24 Chart for LC4Z
Feb 15 169.100 169.200 166.300 166.550 - 2.300 166.550s 10/24 Chart for LC5G
Apr 15 164.400 164.850 164.400 164.750 - 2.275 164.775s 10/24 Chart for LC5J
Jun 15 156.400 156.400 154.150 154.400 - 1.825 154.400s 10/24 Chart for LC5M
Aug 15 154.025 154.025 152.100 152.550 - 1.525 152.550s 10/24 Chart for LC5Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.650 90.300 88.475 90.200 1.525 90.250s 10/24 Chart for LH4Z
Feb 15 87.100 88.900 87.000 88.900 1.425 88.875s 10/24 Chart for LH5G
Apr 15 89.200 89.200 89.200 89.200 0.650 89.200s 10/24 Chart for LH5J
May 15 89.250 92.100 -0.250 89.250s 10/24 Chart for LH5K
Jun 15 91.600 92.750 91.550 92.700 0.025 92.725s 10/24 Chart for LH5M
Jul 15 91.350 91.350 91.350 91.350 -0.050 91.350s 10/24 Chart for LH5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 359'2 365'0 352'2 352'4 -6'6 353'0s 10/24 Chart for @C4Z
Mar 15 372'6 378'4 365'6 366'0 -6'6 366'6s 10/24 Chart for @C5H
May 15 380'6 387'0 374'4 374'4 -6'6 375'2s 10/24 Chart for @C5K
Jul 15 388'4 394'2 381'6 382'4 -6'6 382'6s 10/24 Chart for @C5N
Sep 15 395'6 401'4 389'4 390'0 -6'2 390'2s 10/24 Chart for @C5U
Dec 15 404'4 410'0 398'6 399'2 -5'6 399'4s 10/24 Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 991'4 1002'0 976'4 978'2 -15'6 977'4s 10/24 Chart for @S4X
Jan 15 998'0 1008'6 982'4 983'4 -16'6 983'2s 10/24 Chart for @S5F
Mar 15 1004'2 1015'4 989'2 990'4 -16'4 990'0s 10/24 Chart for @S5H
May 15 1010'2 1022'4 996'0 996'6 -15'6 996'6s 10/24 Chart for @S5K
Jul 15 1014'4 1028'0 1001'4 1003'0 -15'2 1002'2s 10/24 Chart for @S5N
Aug 15 1022'2 1026'6 1003'2 1011'2 -15'0 1002'6s 10/24 Chart for @S5Q
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.325 239.325 237.900 239.325 - 2.325 237.900s 10/24 Chart for FC4V
Nov 14 234.650 234.650 234.650 234.650 - 2.050 234.650s 10/24 Chart for FC4X
Jan 15 228.900 231.500 228.875 228.875 - 2.075 228.900s 10/24 Chart for FC5F
Mar 15 227.150 229.050 227.000 227.175 - 1.750 227.175s 10/24 Chart for FC5H
Apr 15 227.100 229.050 227.000 227.100 - 1.925 227.100s 10/24 Chart for FC5J
May 15 227.150 227.200 227.150 227.150 - 2.000 227.175s 10/24 Chart for FC5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN