Welcome
Hours:
Monday - Friday (7:30AM - 4:30PM)

Office: 605-256-4584 | Feed Dept: 605-291-6545
Mark Stoller, General Manager

**If you would like to sign up for important texting alerts and/or cash bid texts, please call the Main Office to get setup

Click Here for available Scholarships

ATTENTION!!
All corn and soybeans delivered on 8-1-18 forward will be charged $.0014/per day of delivery when put on Price later. No Free days. This program is subject to change or end at anytime. Please call if you have questions.


Madison & Ramona cannot & will not accept Duracade Corn Hybrids


YouTube

Local Cash Bids
 
CORN
  Madison Ramona
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 1/31/19  374'0 @C9H Chart 374'0 @C9H Chart
 6/30/19  390'0 @C9N Chart 390'0 @C9N Chart
 10/31/19  399'2 @C9Z Chart 399'2 @C9Z Chart
 1/31/20  408'4 @C0H Chart          

SOYBEANS
  Madison Ramona
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 1/31/19  893'4 @S9H Chart 893'4 @S9H Chart
 10/31/19  936'2 @S9X Chart 936'2 @S9X Chart

Price as of 01/16/19 01:23PM CST.
Month Symbols
Click to view more Cash Bids

Announcements
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 372'6 375'0 372'4 374'0 2'6 371'2 01:12P Chart for @C9H
May 19 381'2 383'2 381'2 382'4 2'6 379'6 01:12P Chart for @C9K
Jul 19 389'0 391'0 389'0 390'0 2'4 387'4 01:12P Chart for @C9N
Sep 19 393'0 394'6 392'6 394'0 2'4 391'4 01:12P Chart for @C9U
Dec 19 397'6 400'0 397'6 399'2 2'6 396'4 01:12P Chart for @C9Z
Mar 20 407'0 409'0 407'0 408'4 2'4 406'0 01:12P Chart for @C0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 511'0 516'6 511'0 514'0 3'0 511'0 01:12P Chart for @W9H
May 19 516'6 521'6 516'4 519'2 3'2 516'0 01:12P Chart for @W9K
Jul 19 521'0 526'2 521'0 523'0 2'4 520'4 01:12P Chart for @W9N
Sep 19 529'0 534'2 529'0 532'4 3'4 529'0 01:12P Chart for @W9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 895'4 900'0 891'2 893'4 0'2 893'2 01:12P Chart for @S9H
May 19 909'0 913'4 904'6 907'0 0'2 906'6 01:12P Chart for @S9K
Jul 19 922'0 926'2 918'0 920'0 0'2 919'6 01:12P Chart for @S9N
Aug 19 928'2 931'4 923'2 925'0 -0'2 925'2 01:12P Chart for @S9Q
Sep 19 932'4 934'4 927'0 928'0 -0'6 928'6 01:12P Chart for @S9U
Nov 19 939'6 943'0 935'0 936'2 -1'2 937'4 01:12P Chart for @S9X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 145.025 145.100 143.150 143.950 - 0.975 143.775s 01:05P Chart for @GF9F
Mar 19 144.750 144.850 143.050 144.675 - 0.050 144.700s 01:05P Chart for @GF9H
Apr 19 145.500 145.700 144.075 145.550 0.050 145.550s 01:05P Chart for @GF9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 61.450 61.675 59.500 59.850 -2.100 60.050s 01:05P Chart for @HE9G
Apr 19 66.250 66.400 64.025 64.800 -1.875 65.075s 01:05P Chart for @HE9J
May 19 71.325 71.325 70.000 70.825 -1.150 70.825s 01:05P Chart for @HE9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.175 127.950 126.725 127.725 0.875 127.825s 01:05P Chart for @LE9G
Apr 19 127.475 127.800 126.950 127.625 0.300 127.725s 01:05P Chart for @LE9J
Jun 19 117.250 117.600 116.675 117.500 0.450 117.500s 01:05P Chart for @LE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN