0
0
0

Madison Farmers Elevator Co.

 

 
Welcome and thank you for choosing our website!
Please check back often for updates.
 

                
Monday - Friday Hours
New Seasonal Hours:
8:00 AM - 5:00 PM
 
General Manager: Mark Stoller
 
Mail:
P.O. Box 228, Madison, SD 57042
Physical:
119 N. Farmer Ave., Madison, SD 57042

Elevator Phone: (605) 256-4584
Feed Mill Phone: (605) 291-6545

 
 

Local Cash Bids
Madison Delivery Basis   Cash    
 corn Chart May 31, 16    
  Chart Jul 31, 16    
  Chart Oct 31, 16    
  Chart Jan 31, 17    
 soybeans Chart May 31, 16    
  Chart Jul 31, 16    
  Chart Oct 31, 16    
  Chart Jan 31, 17    
Ramona Delivery Basis   Cash    
 Corn Chart May 31, 16    
  Chart Oct 31, 16    
 Soybeans Chart May 31, 16    
  Chart Oct 31, 16    
Price as of 05/05/16 10:37PM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 373'0 372'2 373'0 1'2
Jul 375'4 373'4 375'2 1'4
Sep 376'6 375'2 376'2 0'4
Dec 382'4 381'0 382'2 0'6
Mar 391'4 390'0 391'4 0'6
May 396'2 396'2 396'2 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 453'4 453'4 453'4 0'4
Jul 463'6 462'0 463'4 0'2
Sep 473'2 472'0 473'2 0'0
Dec 490'4 488'6 490'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1005'4 1000'0 1005'4 2'0
Jul 1015'4 1008'4 1014'2 2'0
Aug 1017'6 1011'0 1016'2 1'4
Sep 1007'2 1002'2 1007'2 0'6
Nov 1001'4 997'0 1001'4 0'0
Jan 1002'6 999'2 1002'2 -0'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 148.250 144.975 147.900 3.025
Aug 147.625 144.025 147.050 3.400
Sep 145.900 142.900 145.675 3.025
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 78.000 77.525 77.525 0.200
Jun 82.725 82.025 82.350 0.500
Jul 83.225 82.725 83.100 0.525
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 120.225 117.675 119.575 2.175
Aug 117.675 115.450 117.400 2.125
Oct 117.200 115.150 116.925 1.850


Announcements

PLEASE BE AWARE
Madison Farmers Elevator WILL NOT be receiving or buying Dicamba or 2,4-D soybeans now or in the future at Madison or Ramona.  Do not contaminate your harvested soybeans!!

Free Price Later for Corn and Soybeans
(mandatory to be priced Oct. 1 2016)

Click the link below to access SOIL TEMPS near you:
http://climate.sdstate.edu/awdn/maps/soilmaps.asp

 

 


Local Conditions
Madison, SD
Chg Zip Code: 
Temp: 64oF Feels Like: 63oF
Humid: 49% Dew Pt: 45oF
Barom: 29.95 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:11 Sunset: 8:37
As reported at Madison, SD at 10:00 PM
View complete Local Weather

National Radar

5-day Forecast for Madison, SD
Change Zip Code: 
Date Fri
5/6
Sat
5/7
Sun
5/8
Mon
5/9
Tue
5/10
Weather
Condition
Thunder Storms Thunder Storms Rain Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Rain Thunder Storms Thunder Storms
Temp
L/H (°F)
53/83 47/68 42/67 49/67 51/64
Feels
Like

L/H (°F)
53/83 41/68 38/67 44/67 51/64
Dew Point
(°F)
50 43 41 51 52
Humidity
(%)
49 43 54 78 77
Wind
Speed

(mph)
15 12 13 15 11
Precip
(%)
30 71 30 60 60
Precip
Amt
(in.)
Rain
0.04
Rain
0.07
Rain
0.05
Rain
0.85
Rain
0.24
Evap
(in./day)
0.27 0.2 0.16 0.11 0.09
View complete Local Weather

Local Radar
Madison, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
New Water Resources Bill Jumps First Hurdle
DTN Early Word Grains 05/05 05:57
DTN Midday Grain Comments 05/05 11:23
DTN Closing Grain Comments 05/05 13:54
DTN Cattle Close/Trends 05/05 15:40
DTN Early Word Opening Livestock 05/05 06:01
DTN Midday Livestock Comments 05/05 12:01
DTN Closing Livestock Comment 05/05 17:03
DTN Chart Technical Points 05/05 16:30
DTN Feeder Pig Index

My Market Watch
Click Here to Customize
Commodities
@C6K 373'0 1'2
@S6K 1005'4 2'0
@W6K 453'4 0'4
@O6K 182'6 2'0
Stocks
MSFT 49.9400 0.0700
WMT 67.210000 0.020000
XOM 88.040000 0.100000
TWX 75.630000 0.830000



Market Report Links

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 372'2 373'0 372'2 373'0 1'2 371'6 10:25P Chart for @C6K
Jul 16 373'6 375'4 373'4 375'2 1'4 373'6 10:25P Chart for @C6N
Sep 16 375'6 376'6 375'2 376'2 0'4 375'6 10:25P Chart for @C6U
Dec 16 381'4 382'4 381'0 382'2 0'6 381'4 10:25P Chart for @C6Z
Mar 17 390'0 391'4 390'0 391'4 0'6 390'6 10:25P Chart for @C7H
May 17 396'2 396'2 396'2 396'2 0'0 396'2 10:25P Chart for @C7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 16 453'4 453'4 453'4 453'4 0'4 453'0 10:21P Chart for @W6K
Jul 16 463'0 463'6 462'0 463'6 0'4 463'2 10:25P Chart for @W6N
Sep 16 473'2 473'2 472'0 473'2 0'0 473'2 10:25P Chart for @W6U
Dec 16 490'4 490'4 488'6 490'4 0'0 490'4 10:25P Chart for @W6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1002'0 1005'4 1000'0 1005'4 2'0 1003'4 10:25P Chart for @S6K
Jul 16 1012'4 1015'4 1008'4 1014'0 1'6 1012'2 10:25P Chart for @S6N
Aug 16 1014'2 1017'6 1011'0 1016'2 1'4 1014'6 10:25P Chart for @S6Q
Sep 16 1005'2 1007'2 1002'2 1007'2 0'6 1006'4 10:25P Chart for @S6U
Nov 16 1001'4 1001'4 997'0 1001'2 -0'2 1001'4 10:25P Chart for @S6X
Jan 17 1002'2 1002'6 999'2 1002'2 -0'6 1003'0 10:25P Chart for @S7F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 16 144.975 148.250 144.975 147.900 3.025 147.950s 04:06P Chart for @GF6K
Aug 16 144.250 147.625 144.025 147.050 3.400 147.025s 04:06P Chart for @GF6Q
Sep 16 143.000 145.900 142.900 145.675 3.025 145.675s 01:05P Chart for @GF6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 16 77.850 78.000 77.525 77.525 0.200 77.575s 04:07P Chart for @HE6K
Jun 16 82.200 82.725 82.025 82.350 0.500 82.325s 04:07P Chart for @HE6M
Jul 16 82.825 83.225 82.725 83.100 0.525 83.125s 04:07P Chart for @HE6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 117.775 120.225 117.675 119.575 2.175 119.625s 04:07P Chart for @LE6M
Aug 16 115.525 117.675 115.450 117.400 2.125 117.425s 01:05P Chart for @LE6Q
Oct 16 115.225 117.200 115.150 116.925 1.850 116.925s 01:05P Chart for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN