Welcome
Monday - Friday (7:30AM - 4:30PM)
Office: 605-256-4584 | Feed Dept: 605-291-6545
Mark Stoller, General Manager

**If you would like to sign up for important texting alerts and/or cash bid texts, please call the Main Office to get setup

ATTENTION!!

Starting 4-16-19, delivered grain -
FREE Price Later Corn & Soybeans @ Madison & Ramona - must be priced by 8-29-19. All grain delivered before 4-16-19 will continue to accrue $.0014/day storage under old program. Please call if you have questions.


YouTube

Local Cash Bids
 
CORN
  Madison Ramona
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 4/30/19  350'4 @C9K Chart 350'4 @C9K Chart
 7/31/19  359'2 @C9N Chart 359'2 @C9N Chart
 10/31/19  379'0 @C9Z Chart 379'0 @C9Z Chart
 1/31/20  393'6 @C0H Chart 393'6 @C0H Chart

SOYBEANS
  Madison Ramona
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 4/30/19  868'2 @S9K Chart 868'2 @S9K Chart
 7/31/19  881'4 @S9N Chart 881'4 @S9N Chart
 10/31/19  901'4 @S9X Chart 901'4 @S9X Chart
 1/31/20  912'0 @S0F Chart 912'0 @S0F Chart

Price as of 04/23/19 09:51AM CDT.
Month Symbols
Click to view more Cash Bids

Announcements
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 354'6 355'0 350'2 350'4 -4'2 354'6 09:39A Chart for @C9K
Jul 19 363'4 363'4 359'2 359'2 -4'2 363'4 09:39A Chart for @C9N
Sep 19 371'0 371'0 367'0 367'0 -4'0 371'0 09:39A Chart for @C9U
Dec 19 382'4 382'4 378'6 379'0 -3'4 382'4 09:39A Chart for @C9Z
Mar 20 396'4 396'4 393'6 393'6 -2'6 396'4 09:39A Chart for @C0H
May 20 404'6 405'0 402'2 402'4 -2'4 405'0 09:39A Chart for @C0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 435'2 441'2 433'0 434'4 -1'2 435'6 09:39A Chart for @W9K
Jul 19 441'2 447'4 439'0 440'2 -1'4 441'6 09:39A Chart for @W9N
Sep 19 449'0 454'4 446'2 447'6 -1'0 448'6 09:39A Chart for @W9U
Dec 19 465'2 471'2 463'0 464'6 -0'4 465'2 09:39A Chart for @W9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 877'0 878'6 868'0 868'2 -8'6 877'0 09:39A Chart for @S9K
Jul 19 890'6 892'2 881'2 881'4 -9'2 890'6 09:39A Chart for @S9N
Aug 19 896'2 898'0 887'0 887'2 -9'0 896'2 09:39A Chart for @S9Q
Sep 19 900'6 902'0 892'0 892'2 -8'4 900'6 09:39A Chart for @S9U
Nov 19 910'0 911'4 901'4 901'4 -8'2 909'6 09:39A Chart for @S9X
Jan 20 920'4 921'6 912'0 912'0 -7'6 919'6 09:39A Chart for @S0F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 150.750 151.075 150.250 150.400 - 0.400 150.800 09:39A Chart for @GF9K
Aug 19 159.775 160.425 159.500 159.925 0.300 159.625 09:39A Chart for @GF9Q
Sep 19 160.625 161.650 160.625 161.150 0.375 160.775 09:39A Chart for @GF9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 89.000 89.000 87.675 88.050 -0.975 89.025 09:39A Chart for @HE9K
Jun 19 93.250 93.250 91.725 92.300 -1.475 93.775 09:39A Chart for @HE9M
Jul 19 97.675 97.675 95.775 96.250 -1.725 97.975 09:39A Chart for @HE9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.600 128.875 128.325 128.750 0.250 128.500 09:39A Chart for @LE9J
Jun 19 121.700 122.125 121.350 121.925 0.350 121.575 09:39A Chart for @LE9M
Aug 19 118.825 119.075 118.525 118.875 0.100 118.775 09:39A Chart for @LE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN