 |
Local Cash Bids |
 |
|
|
|
 |
| Madison |
|
Basis |
Cash |
|
| corn Jul 31, 08 |
|
|
|
| Oct 31, 08 |
|
|
|
| soybeans Jul 31, 08 |
|
|
|
| Oct 31, 08 |
|
|
|
|
 |
 |
 |
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Madison Farmers Elev. automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.madisonfarmerselevator.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| CORN ( Jul 08 ) |
CBOT |
| 7460 |
- 26 |
1:42P |
| SOYBEANS ( Jul 08 ) |
CBOT |
| 16580 |
122 |
1:42P |
| WHEAT ( Jul 08 ) |
CBOT |
| 8726 |
74 |
1:38P |
| OATS ( Jul 08 ) |
CBOT |
| 4550 |
10 |
1:42P |
| Stocks |
| MICROSOFT CORP |
NASDAQ |
| 25.98 |
0.10 |
12:00P |
| WAL-MART STORES |
NYSE |
| 56.60 |
0.10 |
12:01P |
| EXXON MOBIL COR |
NYSE |
| 88.27 |
0.86 |
12:01P |
| TIME WARNER INC |
NYSE |
| 14.69 |
0.14 |
12:01P |
- Mouse over for last update
|
 |
 |
 |
 |
 |
Madison Farmers Elev. Bulletin |
 |
 |
|
 |
 |
 |
 |
|
|
 |
Quotes |
 |
 |
|
 |
 |
 |
C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
|
|
746'0s |
-2'6 |
 |
|
Sep
|
|
|
757'6s |
-3'2 |
 |
|
Dec
|
|
|
777'0s |
-3'4 |
 |
|
Mar
|
|
|
794'0s |
-3'6 |
 |
|
May
|
|
|
803'4s |
-3'2 |
 |
|
Jul
|
|
|
807'4s |
-2'0 |
 |
| |
 |
S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
|
|
1658'0s |
12'2 |
 |
|
Aug
|
|
|
1649'0s |
9'4 |
 |
|
Sep
|
|
|
1637'2s |
5'2 |
 |
|
Nov
|
|
|
1631'0s |
1'0 |
 |
|
Jan
|
|
|
1644'6s |
1'4 |
 |
|
Mar
|
|
|
1649'2s |
3'6 |
 |
| |
 |
W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
|
|
872'6s |
7'4 |
 |
|
Sep
|
|
|
887'4s |
7'2 |
 |
|
Dec
|
|
|
910'2s |
6'6 |
 |
|
Mar
|
|
|
931'4s |
7'0 |
 |
| |
 |
LC - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
0.000 |
0.000 |
103.800s |
- 0.200 |
 |
|
Oct
|
0.000 |
0.000 |
111.525s |
- 0.225 |
 |
|
Dec
|
0.000 |
0.000 |
114.500s |
0.075 |
 |
|
Feb
|
0.000 |
0.000 |
116.100s |
- 0.100 |
 |
|
Apr
|
0.000 |
0.000 |
116.900s |
0.150 |
 |
|
Jun
|
0.000 |
0.000 |
114.400s |
0.250 |
 |
| |
 |
LH - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
0.000 |
0.000 |
72.275s |
0.450 |
 |
|
Aug
|
0.000 |
0.000 |
70.950s |
- 0.350 |
 |
|
Oct
|
0.000 |
0.000 |
69.450s |
- 0.200 |
 |
|
Dec
|
0.000 |
0.000 |
73.900s |
0.275 |
 |
|
Feb
|
0.000 |
0.000 |
82.050s |
0.450 |
 |
|
Apr
|
0.000 |
0.000 |
91.800s |
0.625 |
 |
| |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
|
|
746'0s |
-2'6 |
 |
|
Sep
|
|
|
757'6s |
0'0 |
 |
|
Dec
|
|
|
777'0s |
0'0 |
 |
|
Mar
|
|
|
794'0s |
-3'6 |
 |
|
May
|
|
|
803'4s |
-3'2 |
 |
|
Jul
|
|
|
807'4s |
-2'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
|
|
1658'0s |
12'2 |
 |
|
Aug
|
|
|
1649'0s |
0'0 |
 |
|
Sep
|
|
|
1637'2s |
5'2 |
 |
|
Nov
|
|
|
1631'0s |
0'0 |
 |
|
Jan
|
|
|
1644'6s |
1'4 |
 |
|
Mar
|
|
|
1649'2s |
3'6 |
 |
| |
 |
FC - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
0.000 |
0.000 |
111.575s |
- 0.575 |
 |
|
Sep
|
0.000 |
0.000 |
113.200s |
- 0.425 |
 |
|
Oct
|
0.000 |
0.000 |
115.050s |
- 0.250 |
 |
|
Nov
|
0.000 |
0.000 |
116.150s |
- 0.200 |
 |
|
Jan
|
0.000 |
0.000 |
115.800s |
0.100 |
 |
|
Mar
|
0.000 |
0.000 |
115.750s |
- 0.250 |
 |
|
 |
 |
 |
 |
|
|
 |
 |
 |
 |
Local Conditions |
 |
 |
| Madison, SD |
 |
| Chg Zip Code: |
| Temp: |
73oF |
Feels Like: |
77oF |
| Humid: |
69% |
Dew Pt: |
63oF |
| Barom: |
29.86 |
Wind Dir: |
SSE |
| Cond: |
Sunny |
Wind Spd: |
20 mph |
| Sunrise: |
5:49 |
Sunset: |
9:13 |
| As reported at BROOKINGS, SD at 11:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
My LDP |
 |
 |
|
 |
 |
 |
 |
| County LDP |
| Lake, SD |
PCP |
LDP |
Date |
| Barley |
4.93 |
- 3.26 |
7/3 |
| Canola |
27.23 |
- 18.45 |
6/27 |
| Corn |
6.91 |
- 5.06 |
7/3 |
| Durum |
11.21 |
- 8.07 |
7/3 |
| Flaxseed |
32.89 |
- 23.27 |
6/27 |
| HRS |
9.58 |
- 6.92 |
7/3 |
| HRW |
8.22 |
- 5.41 |
7/3 |
| Oats |
3.85 |
- 2.54 |
7/3 |
| RapeSeed |
24.79 |
- 16.90 |
6/27 |
| Sorghum |
11.39 |
- 8.22 |
7/3 |
| Soybeans |
15.54 |
10.74 |
7/3 |
| Sunflower Oil |
28.71 |
- 19.31 |
6/27 |
| Sunflower Seed |
28.71 |
- 19.31 |
6/27 |
| Wheat |
0.00 |
0.00 |
7/3 |
| White |
0.00 |
0.00 |
7/3 |
|
 |
 |
 |
 |
|