Welcome
Hours:
Monday - Friday (7:30AM - 4:30PM)
CLOSED Dec 24 & 25 for Christmas

Office: 605-256-4584 | Feed Dept: 605-291-6545
Mark Stoller, General Manager

**If you would like to sign up for important texting alerts and/or cash bid texts, please call the Main Office to get setup

Click Here for available Scholarships

ATTENTION!!
All corn and soybeans delivered on 8-1-18 forward will be charged $.0014/per day of delivery when put on Price later. No Free days. This program is subject to change or end at anytime. Please call if you have questions.


Madison & Ramona cannot & will not accept Duracade Corn Hybrids


YouTube

Local Cash Bids
 
CORN
  Madison Ramona
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 12/31/18  385'0 @C9H Chart 385'0 @C9H Chart
 6/30/19  399'6 @C9N Chart 399'6 @C9N Chart
 10/31/19  404'2 @C9Z Chart 404'2 @C9Z Chart
 1/31/20  412'6 @C0H Chart          

SOYBEANS
  Madison Ramona
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 12/31/18  908'4 @S9F Chart 908'4 @S9F Chart
 10/31/19  956'4 @S9X Chart 956'4 @S9X Chart

Price as of 12/19/18 04:25AM CST.
Month Symbols
Click to view more Cash Bids

Announcements
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 385'0 385'2 384'2 385'0 -0'4 385'4 04:14A Chart for @C9H
May 19 392'6 393'0 392'0 393'0 -0'4 393'4 04:14A Chart for @C9K
Jul 19 397'4 399'6 397'4 399'6 -0'2 400'0 04:14A Chart for @C9N
Sep 19 400'4 400'6 400'0 400'6 -0'4 401'2 04:14A Chart for @C9U
Dec 19 404'2 404'2 403'2 404'2 -0'6 405'0 04:14A Chart for @C9Z
Mar 20 412'6 413'0 412'2 412'6 -0'6 413'4 04:12A Chart for @C0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 532'6 533'0 526'2 528'6 -4'0 532'6 04:14A Chart for @W9H
May 19 539'2 539'2 532'6 536'0 -3'2 539'2 04:14A Chart for @W9K
Jul 19 545'6 545'6 539'4 542'4 -3'2 545'6 04:14A Chart for @W9N
Sep 19 551'2 551'2 547'2 548'2 -4'6 553'0 04:14A Chart for @W9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'0 909'2 905'0 908'4 0'6 907'6 04:14A Chart for @S9F
Mar 19 920'0 922'2 918'0 921'2 0'4 920'6 04:14A Chart for @S9H
May 19 932'6 935'0 931'0 934'2 0'2 934'0 04:14A Chart for @S9K
Jul 19 944'2 946'4 943'0 946'0 0'2 945'6 04:14A Chart for @S9N
Aug 19 950'2 950'2 950'2 950'2 0'0 950'2 04:14A Chart for @S9Q
Sep 19 951'4 954'2 949'6 950'4 3'0 951'2s 04:14A Chart for @S9U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 145.300 146.950 144.925 146.225 0.825 146.200s 12/18 Chart for @GF9F
Mar 19 143.225 144.975 142.725 144.200 0.975 144.300s 12/18 Chart for @GF9H
Apr 19 144.000 145.600 143.600 144.925 0.850 144.950s 12/18 Chart for @GF9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 63.650 63.700 62.125 62.575 -1.175 62.650s 12/18 Chart for @HE9G
Apr 19 68.800 68.875 67.700 67.850 -1.150 67.825s 12/18 Chart for @HE9J
May 19 74.250 74.325 73.700 73.700 -0.950 73.700s 12/18 Chart for @HE9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.025 120.100 118.725 119.600 0.750 119.775s 12/18 Chart for @LE8Z
Feb 19 121.625 123.075 121.350 122.425 1.025 122.575s 12/18 Chart for @LE9G
Apr 19 123.925 125.150 123.650 124.525 0.750 124.600s 12/18 Chart for @LE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN