 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Madison Farmers Elev. automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.madisonfarmerselevator.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| CORN (
Jul 12
) |
CBOT |
| 6354 |
104 |
1:57P |
| SOYBEANS (
Jul 12
) |
CBOT |
| 14050 |
- 330 |
1:43P |
| WHEAT (
Jul 12
) |
CBOT |
| 6952 |
374 |
1:51P |
| OATS (
Jul 12
) |
CBOT |
| 3400 |
14 |
1:51P |
| Stocks |
| MICROSOFT [Dela |
NASDAQ |
| 29.27 |
- 0.45 |
3:00P |
| WAL-MART STORES |
NYSE |
| 62.43 |
0.75 |
3:01P |
| EXXON MOBIL [De |
NYSE |
| 81.47 |
- 0.44 |
3:01P |
| TIME WARNER [De |
NYSE |
| 34.27 |
- 0.35 |
3:04P |
- Mouse over for last update
|
 |
 |
 |
 |
 |
Madison Farmers Elev. Bulletin |
 |
 |
|
 |
 |
 |
 |
|
 |
 |
Quotes |
 |
 |
|
 |
 |
 |
C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
638'2 |
630'2 |
635'4s |
10'4 |
 |
|
Sep
|
551'0 |
544'0 |
546'4s |
8'0 |
 |
|
Dec
|
542'0 |
532'4 |
537'0s |
8'6 |
 |
|
Mar
|
552'0 |
544'4 |
546'4s |
7'2 |
 |
|
May
|
556'2 |
556'2 |
557'0s |
9'6 |
 |
|
Jul
|
|
|
563'4s |
8'6 |
 |
| |
 |
S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1437'0 |
1405'0 |
1405'0s |
-33'0 |
 |
|
Aug
|
|
|
1381'0s |
-24'2 |
 |
|
Sep
|
|
|
1327'0s |
-20'4 |
 |
|
Nov
|
1317'0 |
1289'4 |
1288'0s |
-18'4 |
 |
|
Jan
|
1309'0 |
1294'0 |
1286'0s |
-18'0 |
 |
|
Mar
|
1277'0 |
1268'0 |
1259'4s |
-16'0 |
 |
| |
 |
W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
696'4 |
669'0 |
695'2s |
37'4 |
 |
|
Sep
|
|
|
703'0s |
33'4 |
 |
|
Dec
|
720'6 |
713'0 |
720'0s |
31'2 |
 |
|
Mar
|
|
|
733'0s |
29'4 |
 |
| |
 |
LC - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
119.600 |
118.200 |
119.525s |
1.600 |
 |
|
Aug
|
121.950 |
120.250 |
121.925s |
1.875 |
 |
|
Oct
|
126.625 |
125.250 |
126.300s |
1.350 |
 |
|
Dec
|
129.000 |
127.700 |
128.600s |
1.150 |
 |
|
Feb
|
130.250 |
129.250 |
130.025s |
1.350 |
 |
|
Apr
|
132.050 |
130.800 |
131.600s |
0.700 |
 |
| |
 |
LH - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
87.600 |
86.750 |
87.425s |
0.000 |
 |
|
Jul
|
88.600 |
87.750 |
88.575s |
- 0.175 |
 |
|
Aug
|
89.250 |
88.600 |
88.900s |
- 0.600 |
 |
|
Oct
|
81.750 |
80.925 |
81.400s |
0.050 |
 |
|
Dec
|
79.350 |
78.400 |
79.175s |
0.250 |
 |
|
Feb
|
80.950 |
80.100 |
80.900s |
0.450 |
 |
| |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
|
|
635'4s |
0'0 |
 |
|
Sep
|
|
|
546'4s |
0'0 |
 |
|
Dec
|
|
|
537'0s |
0'0 |
 |
|
Mar
|
|
|
546'4s |
0'0 |
 |
|
May
|
|
|
557'0s |
0'0 |
 |
|
Jul
|
|
|
563'4s |
0'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
|
|
1405'0s |
0'0 |
 |
|
Aug
|
|
|
1381'0s |
0'0 |
 |
|
Sep
|
|
|
1327'0s |
0'0 |
 |
|
Nov
|
|
|
1288'0s |
0'0 |
 |
|
Jan
|
|
|
1286'0s |
0'0 |
 |
|
Mar
|
|
|
1259'4s |
0'0 |
 |
| |
 |
FC - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
151.500 |
151.300 |
151.300s |
0.675 |
 |
|
Aug
|
161.200 |
160.100 |
160.700s |
0.775 |
 |
|
Sep
|
162.300 |
161.725 |
161.725s |
0.550 |
 |
|
Oct
|
163.425 |
162.375 |
162.875s |
0.450 |
 |
|
Nov
|
163.875 |
162.950 |
163.475s |
0.475 |
 |
|
Jan
|
163.650 |
163.350 |
163.350s |
0.400 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Madison, SD |
 |
| Chg Zip Code: |
| Temp: |
75oF |
Feels Like: |
77oF |
| Humid: |
47% |
Dew Pt: |
54oF |
| Barom: |
29.68 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
25 mph |
| Sunrise: |
5:57 |
Sunset: |
8:52 |
| As reported at Madison, SD at 12:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Madison, SD |
 |
 |
 |
 |
 |

Saturday
|

Sunday
|

Monday
|
Hi: 77°F Lo: 60°F Precip: 80% |
Hi: 60°F Lo: 52°F Precip: 80% |
Hi: 74°F Lo: 47°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|