0
0
0

Madison Farmers Elevator Co.

 

Contact Us

Welcome to Madison Farmers Elevator website!
Please check back often for updates.



   
Hours: 7:30 to 4:30
Monday thru Friday
Thank you for your business!!

Physical Address:   Mailing Address
119 N. Farmer Ave.    P.O. Box 228
Madison, SD 57042    Madison, SD 57042
 
 
Office: 605-256-4584
Feed Department: 605-291-6545

Mark Stoller, General Manager
 

Local Cash Bids
Madison Delivery Basis   Cash    
 corn Chart Apr 30, 17    
  Chart Oct 31, 17    
 soybeans Chart Apr 30, 17    
  Chart Oct 31, 17    
Ramona Delivery Basis   Cash    
 Corn Chart Apr 30, 17    
  Chart Oct 31, 17    
 Soybeans Chart Apr 30, 17    
  Chart Oct 31, 17    
Price as of 04/25/17 08:59PM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Madison, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

National Radar


Announcements
 

 


Local Conditions
Madison, SD
Chg Zip Code: 
Temp: 36oF Feels Like: 25oF
Humid: 100% Dew Pt: 36oF
Barom: 29.69 Wind Dir: N
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:26 Sunset: 8:25
As reported at Madison, SD at 8:00 PM
View complete Local Weather

5-day Forecast for Madison, SD
Change Zip Code: 
Date Wed
4/26
Thu
4/27
Fri
4/28
Sat
4/29
Sun
4/30
Weather
Condition
Rain/Snow Mix Partly Cloudy Rain Rain Rain
Weather Rain/Snow Mix Partly Cloudy Rain Rain Rain
Temp
L/H (°F)
31/38 27/49 29/51 31/47 32/50
Feels
Like

L/H (°F)
19/28 16/44 21/51 22/42 24/50
Dew Point
(°F)
29 27 31 32 32
Humidity
(%)
78 61 62 60 60
Wind
Speed

(mph)
19 12 14 12 9
Precip
(%)
30 - 20 30 60
Precip
Amt
(in.)
S: <1/4
L: 0.10
None Rain
0.01
Rain
0.07
Rain
0.09
Evap
(in./day)
0.05 0.11 0.11 0.09 0.11
View complete Local Weather

DTN Market News
Spring Wheat Planting Off to Slow Start in Key States
DTN Early Word Grains 04/25 05:56
DTN Midday Grain Comments 04/25 11:40
DTN Closing Grain Comments 04/25 13:47
DTN Cattle Close/Trends 04/25 16:04
DTN Early Word Opening Livestock 04/25 05:57
DTN Midday Livestock Comments 04/25 12:01
DTN Closing Livestock Comment 04/25 16:42
DTN Chart Technical Points 04/25 16:30
DTN Feeder Pig Index

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 365'0 367'2 364'4 366'4 1'4 365'0 08:48P Chart for @C7K
Jul 17 371'6 374'2 371'4 373'6 2'0 371'6 08:48P Chart for @C7N
Sep 17 378'2 381'2 378'2 380'2 1'4 378'6 08:48P Chart for @C7U
Dec 17 388'6 391'4 388'6 390'6 1'6 389'0 08:48P Chart for @C7Z
Mar 18 398'2 401'0 398'2 400'4 2'0 398'4 08:48P Chart for @C8H
May 18 405'4 407'0 405'4 406'4 1'4 405'0 08:48P Chart for @C8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 409'0 411'4 409'0 410'2 1'4 408'6 08:48P Chart for @W7K
Jul 17 427'6 429'6 427'2 428'4 1'4 427'0 08:47P Chart for @W7N
Sep 17 441'2 443'2 441'2 442'2 1'2 441'0 08:47P Chart for @W7U
Dec 17 465'0 466'6 464'4 465'4 1'0 464'4 08:47P Chart for @W7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 955'0 958'0 955'0 957'2 2'6 954'4 08:48P Chart for @S7K
Jul 17 965'0 968'4 965'0 967'6 2'6 965'0 08:48P Chart for @S7N
Aug 17 967'6 970'4 967'6 969'4 2'4 967'0 08:48P Chart for @S7Q
Sep 17 964'4 966'4 964'4 966'2 2'2 964'0 08:48P Chart for @S7U
Nov 17 961'2 964'4 961'2 964'0 2'2 961'6 08:48P Chart for @S7X
Jan 18 968'2 970'4 968'2 970'4 2'2 968'2 08:48P Chart for @S8F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 138.700 138.850 138.325 138.750 0.475 138.725s 01:05P Chart for @GF7J
May 17 137.975 138.700 136.750 137.925 0.225 137.675s 01:05P Chart for @GF7K
Aug 17 141.200 142.300 140.550 141.625 0.650 141.350s 02:41P Chart for @GF7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 17 64.300 65.850 64.300 65.000 0.825 65.225s 04:10P Chart for @HE7K
Jun 17 69.400 72.200 69.400 71.650 2.300 71.825s 04:10P Chart for @HE7M
Jul 17 70.400 73.075 70.400 72.750 2.450 72.850s 04:10P Chart for @HE7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 129.450 130.025 129.025 129.975 0.825 129.825s 04:10P Chart for @LE7J
Jun 17 115.275 115.975 114.650 115.925 0.975 115.825s 04:10P Chart for @LE7M
Aug 17 111.225 112.150 110.900 112.050 1.075 112.050s 01:05P Chart for @LE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN