Welcome
Monday - Friday (7:30AM - 4:30PM)
Office: 605-256-4584 | Feed Dept: 605-291-6545
Mark Stoller, General Manager

**If you would like to sign up for important texting alerts and/or cash bid texts, please call the Main Office to get setup

Click Here for available Scholarships

ATTENTION!!
All corn & soybeans delivered on 8-1-18 forward will be charged $.0014/per day of delivery when put on Price later. No Free days. This program is subject to change or end at anytime. Please call if you have questions.


Madison & Ramona cannot & will not accept Duracade Corn Hybrids


YouTube

Local Cash Bids
 
CORN
  Madison Ramona
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 2/28/19  370'6s @C9H Chart 370'6s @C9H Chart
 6/30/19  387'4s @C9N Chart 387'4s @C9N Chart
 10/31/19  398'4s @C9Z Chart 398'4s @C9Z Chart
 1/31/20  408'4s @C0H Chart          

SOYBEANS
  Madison Ramona
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 2/28/19  902'4s @S9H Chart 902'4s @S9H Chart
 10/31/19  948'4s @S9X Chart 948'4s @S9X Chart

Price as of 02/20/19 02:20PM CST.
Month Symbols
Click to view more Cash Bids

Announcements
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 371'4 373'4 368'4 371'0 1'0 370'6s 01:30P Chart for @C9H
May 19 379'6 381'6 377'0 379'6 1'4 379'4s 01:30P Chart for @C9K
Jul 19 387'4 389'6 385'0 388'0 1'4 387'4s 01:30P Chart for @C9N
Sep 19 392'2 394'0 390'0 392'6 1'6 392'4s 01:30P Chart for @C9U
Dec 19 397'6 399'6 396'2 398'6 1'6 398'4s 01:30P Chart for @C9Z
Mar 20 407'2 409'0 406'2 408'6 2'4 408'4s 01:30P Chart for @C0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 490'0 493'4 475'6 479'6 -9'0 480'6s 01:30P Chart for @W9H
May 19 492'2 496'0 479'6 482'6 -8'0 484'2s 01:30P Chart for @W9K
Jul 19 497'0 499'6 484'4 487'0 -8'2 488'2s 01:30P Chart for @W9N
Sep 19 506'2 508'6 495'0 498'0 -7'4 498'4s 01:30P Chart for @W9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 902'0 905'0 893'2 902'6 1'6 902'4s 01:30P Chart for @S9H
May 19 915'2 918'4 907'0 916'6 1'4 916'0s 01:30P Chart for @S9K
Jul 19 928'4 932'0 920'4 930'2 1'6 929'6s 01:30P Chart for @S9N
Aug 19 934'2 937'2 926'2 935'6 1'6 935'2s 01:30P Chart for @S9Q
Sep 19 937'0 940'6 930'0 939'4 2'0 939'2s 01:30P Chart for @S9U
Nov 19 946'6 949'6 938'6 949'0 2'6 948'4s 01:30P Chart for @S9X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 143.700 144.125 143.225 144.025 0.125 143.875s 01:05P Chart for @GF9H
Apr 19 145.875 146.275 145.400 146.175 0.075 146.075s 01:05P Chart for @GF9J
May 19 146.825 147.200 146.375 147.150 147.000s 01:05P Chart for @GF9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 56.275 56.400 52.250 52.850 -3.550 52.975s 01:05P Chart for @HE9J
May 19 65.450 65.675 62.650 63.150 -2.425 63.025s 01:05P Chart for @HE9K
Jun 19 73.725 74.550 72.200 72.925 -0.975 72.750s 01:05P Chart for @HE9M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.850 128.375 127.800 128.300 0.450 128.325s 01:05P Chart for @LE9G
Apr 19 128.525 129.350 128.375 129.350 0.750 129.200s 01:05P Chart for @LE9J
Jun 19 118.675 119.425 118.525 119.425 0.725 119.325s 01:05P Chart for @LE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN