Welcome
 
OPEN 7:30AM to 4:30PM (Mon - Fri)

Office: 605-256-4584
Feed Dept: 605-291-6545
 
Mark Stoller, General Manager

**If you would like to sign up for texting alerts from the Elevator, please call the Main Office to get setup

New Price later Program Starting April 9th, 2018.
We are offering Free Price later on corn and beans delivered to Madison SD.  Final pricing of both corn and beans will be August 30,2018. This program is as space allows and may end at anytime. Please call with any questions.


**As of 9-7-17, Price Later charges for corn and beans will be $0.0014/day from the day of delivery. Each load stands on it's own. No minimum/no maximum charge.
Final Pricing Date will be August 30th, 2018.


Madison & Ramona cannot & will not accept Duracade Corn Hybrids


YouTube

Local Cash Bids
 
CORN
  Madison Ramona
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 5/31/18  406'0 @C8N Chart 406'0 @C8N Chart
 7/31/18  406'0 @C8N Chart 406'0 @C8N Chart
 10/31/18  424'4 @C8Z Chart 424'4 @C8Z Chart
 1/31/19  432'2 @C9H Chart 432'2 @C9H Chart
 6/30/19  440'0 @C9N Chart 440'0 @C9N Chart

SOYBEANS
  Madison Ramona
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 5/31/18  1034'6 @S8N Chart 1034'6 @S8N Chart
 7/31/18  1034'6 @S8N Chart 1034'6 @S8N Chart
 10/31/18  1044'0 @S8X Chart 1044'0 @S8X Chart

Price as of 05/22/18 09:52PM CDT.
Month Symbols
Click to view more Cash Bids

Announcements
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'4 406'2 404'4 406'0 1'2 404'6 09:42P Chart for @C8N
Sep 18 413'0 414'6 413'0 414'4 1'0 413'4 09:42P Chart for @C8U
Dec 18 423'0 424'4 423'0 424'4 1'2 423'2 09:42P Chart for @C8Z
Mar 19 431'0 432'2 431'0 432'2 1'0 431'2 09:42P Chart for @C9H
May 19 435'0 436'4 435'0 436'4 1'0 435'4 09:42P Chart for @C9K
Jul 19 439'0 440'0 439'0 440'0 0'6 439'2 09:42P Chart for @C9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 520'6 525'6 520'2 524'6 3'2 521'4 09:42P Chart for @W8N
Sep 18 537'6 542'4 537'4 541'2 2'6 538'4 09:42P Chart for @W8U
Dec 18 558'6 563'4 558'6 562'4 2'6 559'6 09:42P Chart for @W8Z
Mar 19 576'4 581'4 576'4 580'4 2'4 578'0 09:42P Chart for @W9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1030'4 1034'6 1028'2 1034'6 4'2 1030'4 09:42P Chart for @S8N
Aug 18 1034'2 1038'4 1032'2 1038'4 4'2 1034'2 09:42P Chart for @S8Q
Sep 18 1035'2 1040'0 1033'4 1040'0 4'4 1035'4 09:42P Chart for @S8U
Nov 18 1038'4 1044'0 1036'2 1044'0 5'0 1039'0 09:42P Chart for @S8X
Jan 19 1041'4 1047'0 1039'6 1047'0 4'4 1042'4 09:42P Chart for @S9F
Mar 19 1026'6 1031'4 1024'6 1031'4 4'2 1027'2 09:42P Chart for @S9H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 18 133.850 134.000 133.575 134.000 0.025 133.950s 04:09P Chart for @GF8K
Aug 18 140.700 141.100 139.725 140.900 0.225 140.725s 01:05P Chart for @GF8Q
Sep 18 140.575 141.100 139.850 141.025 0.125 140.800s 01:05P Chart for @GF8U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 73.375 73.575 72.550 73.375 -0.875 73.125s 01:05P Chart for @HE8M
Jul 18 76.175 76.250 74.975 75.275 -1.725 75.125s 01:05P Chart for @HE8N
Aug 18 75.450 75.450 74.125 74.450 -1.700 74.350s 04:10P Chart for @HE8Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 105.000 105.225 104.125 105.100 - 0.025 104.900s 03:38P Chart for @LE8M
Aug 18 101.000 101.100 100.050 100.925 0.025 100.650s 01:05P Chart for @LE8Q
Oct 18 103.950 104.150 103.200 104.100 0.125 103.850s 04:10P Chart for @LE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN