Madison Farmers Elevator
Home
Cash Bids
Board of Directors
Contact Us
Farmers Ag Center
NEWSLETTERS
Weather
Quotes
Charts
Market News
DTN Ag Headlines
Portfolio
Crops

 

Local Cash Bids
Madison Delivery Basis   Cash    
 corn Chart Oct 31, 14    
  Chart Jan 31, 15    
  Chart Mar 31, 15    
  Chart Jun 30, 15    
  Chart Oct 31, 15    
 soybeans Chart Oct 31, 14    
  Chart Jan 31, 15    
  Chart Mar 31, 15    
  Chart Jun 30, 15    
  Chart Oct 31, 15    
Ramona Delivery Basis   Cash    
 Corn Chart Oct 31, 14    
  Chart Jan 31, 15    
  Chart Mar 31, 15    
  Chart Jul 31, 15    
  Chart Oct 31, 15    
 Soybeans Chart Oct 31, 14    
  Chart Jan 31, 15    
  Chart Mar 31, 15    
  Chart Jun 30, 15    
  Chart Oct 31, 15    
Price as of 10/23/14 10:06AM CDT.
Click to view more Cash Bids

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Madison Farmers Elev. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.madisonfarmerselevator.com
    in the Location box.
  • Click the OK button.


National Radar

5-day Forecast for Madison, SD
Change Zip Code: 
Date Thu
10/23
Fri
10/24
Sat
10/25
Sun
10/26
Mon
10/27
Weather
Condition
Clear Partly Cloudy Clear Mostly Cloudy Rain
Weather Clear Partly Cloudy Clear Mostly Cloudy Rain
Temp
L/H (°F)
41/68 48/72 43/64 41/65 43/62
Feels
Like

L/H (°F)
36/68 45/72 39/64 36/65 38/62
Dew Point
(°F)
43 46 37 39 43
Humidity
(%)
62 61 44 49 69
Wind
Speed

(mph)
8 6 6 14 11
Precip
(%)
- - - - 66
Precip
Amt
(in.)
None None None None Rain
0.18
Evap
(in./day)
0.11 0.1 0.11 0.16 0.09
View complete Local Weather


Local Radar
Madison, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Madison, SD
Chg Zip Code: 
Temp: 45oF Feels Like: 41oF
Humid: 100% Dew Pt: 45oF
Barom: 30.04 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:53 Sunset: 6:31
As reported at Madison, SD at 9:00 AM
View complete Local Weather

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Dec 356'6 354'0 355'4 2'4
Mar 368'0 368'0 368'0 1'0
May 376'0 375'6 376'0 -2'4
Jul 385'0 384'4 385'0 1'6
Sep 382'0 -2'4
Dec 404'0 404'0 404'0 -2'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Nov 975'0 970'2 975'0 12'2
Jan 978'2 973'0 977'6 8'0
Mar 976'4 976'4 976'4 -2'0
May 1000'0 988'0 1000'0 -2'2
Jul 982'0 -1'6
Aug 949'0 -1'6
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 524'0 524'0 524'0 1'6
Mar 540'4 540'4 540'4 3'0
May 521'2 3'2
Jul 543'2 2'4
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 168.700 168.000 168.650 0.600
Dec 168.775 167.650 168.200 0.100
Feb 167.950 167.600 167.725 0.100
Apr 166.500 166.300 166.400 0.625
Jun 155.950 155.700 155.900 0.925
Aug 153.700 153.500 153.700 0.800
 
LH - LEAN HOGS - CME
  High Low Last Chg
Dec 88.750 88.250 88.300 -1.450
Feb 87.150 86.800 87.000 -0.850
Apr 88.650 88.200 88.650 -0.650
May 89.500 92.100 1.500
Jun 92.700 92.250 93.250
Jul 91.175 91.000 90.500
 
@C - CORN - CBOT
  High Low Last Chg
Dec 357'2 351'0 357'0 4'0
Mar 371'0 365'0 370'6 3'6
May 380'0 374'0 379'2 3'2
Jul 387'2 381'0 386'6 3'4
Sep 394'4 388'2 393'6 3'4
Dec 404'0 397'6 402'6 3'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 976'0 956'0 975'4 12'6
Jan 983'0 963'0 982'2 12'4
Mar 990'0 970'4 989'2 12'2
May 997'0 978'6 996'4 11'6
Jul 1002'4 985'2 1001'6 10'6
Aug 1002'2 992'4 1001'2 9'0
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Oct 239.450
Nov 235.175
Jan 229.275
Mar 227.350
Apr 227.325
May 227.450

DTN Market News
Acreage Arguments
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

My Market Watch
Click Here to Customize
Commodities
C4Z 355'4 2'4
S4X 975'0 12'2
W4Z 524'0 1'6
O4Z 338'0 3'0
Stocks
MSFT 44.7800 0.4000
WMT 75.9300 -0.1000
XOM 94.530000 1.400000
TWX 78.9308 2.3608



Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 354'0 356'6 354'0 355'4 2'4 353'0 09:42A Chart for C4Z
Mar 15 368'0 368'0 368'0 368'0 1'0 367'0 08:30A Chart for C5H
May 15 376'0 376'0 375'6 376'0 -2'4 376'0s 10/22 Chart for C5K
Jul 15 384'4 385'0 384'4 385'0 1'6 383'2 08:34A Chart for C5N
Sep 15 382'0 -2'4 390'2s 10/22 Chart for C5U
Dec 15 404'0 404'0 404'0 404'0 -2'4 399'0s 10/22 Chart for C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 970'2 975'0 970'2 975'0 12'2 962'6 09:49A Chart for S4X
Jan 15 973'0 978'2 973'0 977'6 8'0 969'6 09:07A Chart for S5F
Mar 15 976'4 976'4 976'4 976'4 -2'0 977'0s 10/22 Chart for S5H
May 15 1000'0 1000'0 988'0 1000'0 -2'2 984'6s 10/22 Chart for S5K
Jul 15 982'0 -1'6 991'0s 10/22 Chart for S5N
Aug 15 949'0 -1'6 992'2s 10/22 Chart for S5Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 524'0 524'0 524'0 524'0 1'6 522'2 08:32A Chart for W4Z
Mar 15 540'4 540'4 540'4 540'4 3'0 536'0s 10/22 Chart for W5H
May 15 521'2 3'2 543'6s 10/22 Chart for W5K
Jul 15 543'2 2'4 549'6s 10/22 Chart for W5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 168.700 168.700 168.000 168.650 0.600 168.050 09:35A Chart for LC4V
Dec 14 168.775 168.775 167.650 168.200 0.100 168.100 09:40A Chart for LC4Z
Feb 15 167.950 167.950 167.600 167.725 0.100 167.625 09:46A Chart for LC5G
Apr 15 166.400 166.500 166.300 166.400 0.625 165.775 09:46A Chart for LC5J
Jun 15 155.900 155.950 155.700 155.900 0.925 154.975 09:46A Chart for LC5M
Aug 15 153.700 153.700 153.500 153.700 0.800 152.900 09:46A Chart for LC5Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.700 88.750 88.250 88.300 -1.450 89.750 09:52A Chart for LH4Z
Feb 15 87.150 87.150 86.800 87.000 -0.850 87.850 09:52A Chart for LH5G
Apr 15 88.650 88.650 88.200 88.650 -0.650 89.300 09:49A Chart for LH5J
May 15 89.500 92.100 1.500 89.500s 10/22 Chart for LH5K
Jun 15 92.700 92.250 93.250 93.250 Chart for LH5M
Jul 15 91.175 91.000 90.500 91.700 Chart for LH5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 352'0 357'2 351'0 357'0 4'0 353'0 09:54A Chart for @C4Z
Mar 15 366'0 371'0 365'0 370'6 3'6 367'0 09:54A Chart for @C5H
May 15 374'6 380'0 374'0 379'2 3'2 376'0 09:54A Chart for @C5K
Jul 15 382'2 387'2 381'0 386'6 3'4 383'2 09:54A Chart for @C5N
Sep 15 388'4 394'4 388'2 393'6 3'4 390'2 09:54A Chart for @C5U
Dec 15 398'0 404'0 397'6 402'6 3'6 399'0 09:54A Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 960'6 976'0 956'0 975'4 12'6 962'6 09:54A Chart for @S4X
Jan 15 967'6 983'0 963'0 982'2 12'4 969'6 09:56A Chart for @S5F
Mar 15 975'0 990'0 970'4 989'2 12'2 977'0 09:54A Chart for @S5H
May 15 982'0 997'0 978'6 996'4 11'6 984'6 09:54A Chart for @S5K
Jul 15 988'6 1002'4 985'2 1001'6 10'6 991'0 09:54A Chart for @S5N
Aug 15 992'4 1002'2 992'4 1001'2 9'0 992'2 09:54A Chart for @S5Q
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.450 239.450 Chart for FC4V
Nov 14 235.175 235.175 Chart for FC4X
Jan 15 229.275 229.275 Chart for FC5F
Mar 15 227.350 227.350 Chart for FC5H
Apr 15 227.325 227.325 Chart for FC5J
May 15 227.450 227.425 Chart for FC5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN