Welcome
Monday - Friday (8:00AM - 4:30PM)
Office: 605-256-4584 | Feed Dept: 605-291-6545
Mark Stoller, General Manager

High School Seniors:
$1000 Scholarship Available
Click on our Scholarships tab for more info
Deadline March 31


**If you would like to sign up for important texting alerts and/or cash bid texts, please call the Main Office to get setup

September 20th, 2019
Now offering Free Price Later on Corn and Beans delivered to Madison or Ramona.  Must be priced before Noon on August 28th, 2020. Space on this program is limited, so offered as first-come-first-serve. Program may end at anytime.  Please call if you have any questions.

 


YouTube

Local Cash Bids
 
CORN
  Madison Ramona
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 12/31/19  381'0s @C0H Chart 381'0s @C0H Chart
 3/31/20  381'0s @C0H Chart 381'0s @C0H Chart
 10/31/20  395'2s @C0Z Chart 395'2s @C0Z Chart

SOYBEANS
  Madison Ramona
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 12/31/19  907'4s @S0F Chart 907'4s @S0F Chart
 3/31/20  921'4s @S0H Chart 921'4s @S0H Chart
 10/31/20  951'0s @S0X Chart 951'0s @S0X Chart

Price as of 12/13/19 09:33PM CST.
Month Symbols
Click to view more Cash Bids

Announcements
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 373'6 374'4 366'2 366'2 -0'6 366'2s 01:30P Chart for @C9Z
Mar 20 381'4 385'4 377'4 381'0 3'2 381'0s 03:51P Chart for @C0H
May 20 388'0 391'4 384'2 388'0 3'6 388'0s 02:30P Chart for @C0K
Jul 20 393'4 396'6 390'0 393'2 3'6 393'6s 03:32P Chart for @C0N
Sep 20 392'4 394'4 390'0 393'0 2'6 393'0s 01:30P Chart for @C0U
Dec 20 396'0 396'6 393'0 395'4 2'0 395'2s 03:36P Chart for @C0Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 539'0 0'0 539'2s 01:20P Chart for @W9Z
Mar 20 533'0 536'2 525'6 533'0 2'2 532'4s 02:43P Chart for @W0H
May 20 536'0 538'4 528'6 535'0 1'6 534'6s 01:30P Chart for @W0K
Jul 20 538'6 540'6 531'6 538'0 1'6 537'6s 03:21P Chart for @W0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 906'0 917'0 901'4 906'6 9'2 907'4s 03:43P Chart for @S0F
Mar 20 920'0 931'4 916'0 921'0 9'0 921'4s 03:53P Chart for @S0H
May 20 933'6 944'2 929'6 935'2 9'2 935'2s 02:47P Chart for @S0K
Jul 20 945'0 956'0 942'0 947'4 8'6 947'4s 03:42P Chart for @S0N
Aug 20 949'4 958'4 946'6 951'4 8'4 951'6s 01:30P Chart for @S0Q
Sep 20 946'2 956'2 944'4 948'6 8'2 948'6s 01:20P Chart for @S0U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 142.800 146.650 142.525 146.500 3.125 145.675s 03:01P Chart for @GF0F
Mar 20 143.650 146.900 143.375 146.775 2.800 146.250s 01:05P Chart for @GF0H
Apr 20 145.975 148.675 145.375 148.450 2.475 148.050s 01:05P Chart for @GF0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 60.750 60.825 60.275 60.475 -0.525 60.475s 01:05P Chart for @HE9Z
Feb 20 69.500 71.550 68.700 69.250 0.850 69.500s 01:05P Chart for @HE0G
Apr 20 75.650 77.450 75.150 76.075 1.600 76.225s 01:05P Chart for @HE0J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.725 122.625 120.475 122.500 1.950 122.375s 02:30P Chart for @LE9Z
Feb 20 125.450 127.900 125.275 127.825 2.450 127.550s 02:33P Chart for @LE0G
Apr 20 126.500 128.450 126.350 128.425 2.000 128.200s 02:30P Chart for @LE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN