Madison Farmers Elevator
Home
Cash Bids
Board of Directors
Contact Us
Farmers Ag Center
NEWSLETTERS
Weather
Quotes
Charts
Market News
DTN Ag Headlines
Portfolio
Crops

 

Local Cash Bids
Madison Delivery Basis   Cash    
 corn Chart Oct 31, 14    
  Chart Jan 31, 15    
  Chart Mar 31, 15    
  Chart Jun 30, 15    
  Chart Oct 31, 15    
 soybeans Chart Oct 31, 14    
  Chart Jan 31, 15    
  Chart Mar 31, 15    
  Chart Jun 30, 15    
  Chart Oct 31, 15    
Ramona Delivery Basis   Cash    
 Corn Chart Oct 31, 14    
  Chart Jan 31, 15    
  Chart Mar 31, 15    
  Chart Jul 31, 15    
  Chart Oct 31, 15    
 Soybeans Chart Oct 31, 14    
  Chart Jan 31, 15    
  Chart Mar 31, 15    
  Chart Jun 30, 15    
  Chart Oct 31, 15    
Price as of 10/20/14 06:16AM CDT.
Click to view more Cash Bids

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Madison Farmers Elev. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.madisonfarmerselevator.com
    in the Location box.
  • Click the OK button.


National Radar

5-day Forecast for Madison, SD
Change Zip Code: 
Date Mon
10/20
Tue
10/21
Wed
10/22
Thu
10/23
Fri
10/24
Weather
Condition
Clear Clear Thunder Storms Rain Partly Cloudy
Weather Clear Clear Thunder Storms Rain Partly Cloudy
Temp
L/H (°F)
36/67 42/68 47/63 45/63 42/66
Feels
Like

L/H (°F)
30/67 37/68 41/63 42/63 38/66
Dew Point
(°F)
38 42 50 48 41
Humidity
(%)
56 59 80 72 58
Wind
Speed

(mph)
5 13 15 7 9
Precip
(%)
- - 40 38 -
Precip
Amt
(in.)
None None Rain
0.18
Rain
0.03
None
Evap
(in./day)
0.1 0.15 0.08 0.08 0.12
View complete Local Weather


Local Radar
Madison, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Madison, SD
Chg Zip Code: 
Temp: 36oF Feels Like: 30oF
Humid: 100% Dew Pt: 36oF
Barom: 30.06 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:49 Sunset: 6:36
As reported at Madison, SD at 5:00 AM
View complete Local Weather

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Dec 350'6 347'4 347'6 -4'2
Mar 363'6 360'4 360'4 -4'0
May 369'6 369'0 369'6 -4'2
Jul 381'6 -4'0
Sep 386'2 -4'0
Dec 395'4 -3'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Nov 959'0 951'6 952'2 -14'6
Jan 969'0 959'4 959'4 -14'4
Mar 980'4 -13'6
May 978'0 978'0 978'0 -13'6
Jul 982'0 -13'0
Aug 949'0 -12'6
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 515'4 514'6 515'2 -1'0
Mar 517'0 -0'6
May 521'2 -1'0
Jul 543'2 543'2 543'2 -1'2
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 165.100 164.100 165.100 - 0.200
Dec 165.200 164.200 165.050 - 0.250
Feb 164.050 162.950 164.000 - 0.075
Apr 162.050 161.150 162.025 - 0.400
Jun 152.975 152.500 152.725 - 1.250
Aug 151.200 150.800 150.850 - 1.100
 
LH - LEAN HOGS - CME
  High Low Last Chg
Dec 90.850 89.700 90.500 0.250
Feb 87.700 86.500 87.550 1.100
Apr 88.350 87.500 87.500 1.050
May 88.500 92.100 0.500
Jun 92.000 92.000 92.000 1.300
Jul 90.650 90.600 90.650 1.075
 
@C - CORN - CBOT
  High Low Last Chg
Dec 346'6 344'0 344'6 -3'2
Mar 359'6 357'2 357'6 -3'4
May 368'4 366'0 366'6 -3'2
Jul 375'4 373'4 374'2 -3'2
Sep 382'6 381'2 381'4 -3'0
Dec 392'6 390'6 391'4 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 950'6 940'2 942'2 -9'4
Jan 958'2 948'0 950'2 -9'4
Mar 966'2 956'4 957'6 -10'2
May 975'0 965'0 966'0 -10'6
Jul 981'2 972'0 974'0 -9'6
Aug 980'4 974'4 978'0 -7'4
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Oct 238.450 238.450 238.450 - 1.750
Nov 235.800 234.150 234.150 - 3.000
Jan 228.900 228.125 228.125 - 3.000
Mar 229.650 - 3.000
Apr 229.500 - 3.000
May 229.500 - 3.000

DTN Market News
Acreage Arguments
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

My Market Watch
Click Here to Customize
Commodities
C4Z 347'6 -4'2
S4X 952'2 -14'6
W4Z 515'2 -1'0
O4Z 338'0 0'6
Stocks
MSFT 43.6300 0.8900
WMT 74.1000 0.2800
XOM 91.210000 0.610000
TWX 75.8500 0.4400



Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 350'2 350'6 347'4 347'6 -4'2 348'0s 10/17 Chart for C4Z
Mar 15 363'6 363'6 360'4 360'4 -4'0 361'2s 10/17 Chart for C5H
May 15 369'0 369'6 369'0 369'6 -4'2 370'0s 10/17 Chart for C5K
Jul 15 381'6 -4'0 377'4s 10/17 Chart for C5N
Sep 15 386'2 -4'0 384'4s 10/17 Chart for C5U
Dec 15 395'4 -3'2 393'6s 10/17 Chart for C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 958'0 959'0 951'6 952'2 -14'6 951'6s 10/17 Chart for S4X
Jan 15 969'0 969'0 959'4 959'4 -14'4 959'6s 10/17 Chart for S5F
Mar 15 980'4 -13'6 968'0s 10/17 Chart for S5H
May 15 978'0 978'0 978'0 978'0 -13'6 976'6s 10/17 Chart for S5K
Jul 15 982'0 -13'0 983'6s 10/17 Chart for S5N
Aug 15 949'0 -12'6 985'4s 10/17 Chart for S5Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 514'6 515'4 514'6 515'2 -1'0 516'0s 10/17 Chart for W4Z
Mar 15 517'0 -0'6 528'0s 10/17 Chart for W5H
May 15 521'2 -1'0 534'4s 10/17 Chart for W5K
Jul 15 543'2 543'2 543'2 543'2 -1'2 541'4s 10/17 Chart for W5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 164.300 165.100 164.100 165.100 - 0.200 165.050s 10/17 Chart for LC4V
Dec 14 164.875 165.200 164.200 165.050 - 0.250 165.050s 10/17 Chart for LC4Z
Feb 15 163.000 164.050 162.950 164.000 - 0.075 164.025s 10/17 Chart for LC5G
Apr 15 161.625 162.050 161.150 162.025 - 0.400 162.050s 10/17 Chart for LC5J
Jun 15 152.975 152.975 152.500 152.725 - 1.250 152.750s 10/17 Chart for LC5M
Aug 15 151.025 151.200 150.800 150.850 - 1.100 150.850s 10/17 Chart for LC5Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.800 90.850 89.700 90.500 0.250 90.575s 10/17 Chart for LH4Z
Feb 15 87.150 87.700 86.500 87.550 1.100 87.550s 10/17 Chart for LH5G
Apr 15 87.850 88.350 87.500 87.500 1.050 87.500s 10/17 Chart for LH5J
May 15 88.500 92.100 0.500 88.500s 10/17 Chart for LH5K
Jun 15 92.000 92.000 92.000 92.000 1.300 92.000s 10/17 Chart for LH5M
Jul 15 90.600 90.650 90.600 90.650 1.075 90.625s 10/17 Chart for LH5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 345'2 346'6 344'0 344'6 -3'2 348'0 06:04A Chart for @C4Z
Mar 15 358'6 359'6 357'2 357'6 -3'4 361'2 06:04A Chart for @C5H
May 15 367'0 368'4 366'0 366'6 -3'2 370'0 06:04A Chart for @C5K
Jul 15 374'4 375'4 373'4 374'2 -3'2 377'4 06:04A Chart for @C5N
Sep 15 382'4 382'6 381'2 381'4 -3'0 384'4 06:04A Chart for @C5U
Dec 15 391'2 392'6 390'6 391'4 -2'2 393'6 06:04A Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 950'0 950'6 940'2 942'2 -9'4 951'6 06:04A Chart for @S4X
Jan 15 957'4 958'2 948'0 950'2 -9'4 959'6 06:04A Chart for @S5F
Mar 15 966'2 966'2 956'4 957'6 -10'2 968'0 06:04A Chart for @S5H
May 15 974'6 975'0 965'0 966'0 -10'6 976'6 06:04A Chart for @S5K
Jul 15 981'2 981'2 972'0 974'0 -9'6 983'6 06:04A Chart for @S5N
Aug 15 980'4 980'4 974'4 978'0 -7'4 985'4 06:04A Chart for @S5Q
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 238.450 238.450 238.450 238.450 - 1.750 238.450s 10/17 Chart for FC4V
Nov 14 235.800 235.800 234.150 234.150 - 3.000 234.150s 10/17 Chart for FC4X
Jan 15 228.900 228.900 228.125 228.125 - 3.000 228.125s 10/17 Chart for FC5F
Mar 15 229.650 - 3.000 226.650s 10/17 Chart for FC5H
Apr 15 229.500 - 3.000 226.500s 10/17 Chart for FC5J
May 15 229.500 - 3.000 226.500s 10/17 Chart for FC5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN