Welcome
Monday - Friday (8:00AM - 4:30PM)
Office: 605-256-4584 | Feed Dept: 605-291-6545
Mark Stoller, General Manager

**If you would like to sign up for important texting alerts and/or cash bid texts, please call the Main Office to get setup

May 15, 2020 Now offering free Price Later on Corn and Beans.
Please call for details


YouTube

Local Cash Bids
 
CORN
  Madison Ramona
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 7/31/20  348'2 @C0U Chart 348'2 @C0U Chart
 10/31/20  356'4 @C0Z Chart 356'4 @C0Z Chart
 1/31/21  367'0 @C1H Chart 367'0 @C1H Chart

SOYBEANS
  Madison Ramona
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 7/31/20  897'2 @S0Q Chart 897'2 @S0Q Chart
 10/31/20  902'2 @S0X Chart 902'2 @S0X Chart
 1/31/21  907'2 @S1F Chart 907'2 @S1F Chart

Price as of 07/09/20 11:56PM CDT.
Month Symbols
Click to view more Cash Bids

Announcements
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 350'2 351'4 349'4 351'4 0'2 351'2 11:30P Chart for @C0N
Sep 20 348'6 349'2 346'2 348'2 -0'4 348'6 11:46P Chart for @C0U
Dec 20 357'0 357'6 354'6 356'4 -0'4 357'0 11:46P Chart for @C0Z
Mar 21 366'6 367'6 365'0 367'0 0'2 366'6 11:46P Chart for @C1H
May 21 372'0 373'0 370'2 372'0 -0'2 372'2 11:46P Chart for @C1K
Jul 21 376'0 377'0 374'4 376'2 0'0 376'2 11:46P Chart for @C1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 536'6 536'6 536'6 536'6 10'4 526'2 11:46P Chart for @W0N
Sep 20 524'0 524'2 521'6 523'0 -2'0 525'0 11:46P Chart for @W0U
Dec 20 529'4 529'4 526'4 527'4 -2'4 530'0 11:46P Chart for @W0Z
Mar 21 534'2 534'2 531'6 532'4 -2'4 535'0 11:46P Chart for @W1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 898'4 899'4 898'4 899'4 1'2 898'2 11:34P Chart for @S0N
Aug 20 896'4 899'4 895'2 897'2 0'6 896'4 11:46P Chart for @S0Q
Sep 20 895'2 897'4 894'2 896'4 1'2 895'2 11:46P Chart for @S0U
Nov 20 901'4 903'6 900'4 902'4 1'0 901'4 11:46P Chart for @S0X
Jan 21 906'4 908'4 906'0 907'2 0'2 907'0 11:45P Chart for @S1F
Mar 21 902'4 903'6 901'2 902'4 -0'4 903'0 11:44P Chart for @S1H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 134.175 135.425 133.800 134.450 0.475 134.525s 01:05P Chart for @GF0Q
Sep 20 135.675 136.900 135.275 135.975 0.500 136.175s 01:05P Chart for @GF0U
Oct 20 136.625 138.050 136.400 136.925 0.350 137.125s 01:05P Chart for @GF0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 20 44.600 46.200 44.600 46.075 1.800 45.850s 01:05P Chart for @HE0N
Aug 20 48.950 51.175 48.750 50.525 2.275 50.225s 01:05P Chart for @HE0Q
Oct 20 49.525 51.400 49.400 50.800 1.750 50.550s 01:05P Chart for @HE0V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 99.225 100.425 99.000 99.750 0.100 99.250s 02:42P Chart for @LE0Q
Oct 20 103.525 104.725 103.250 104.300 0.425 103.925s 02:30P Chart for @LE0V
Dec 20 106.675 108.150 106.525 107.675 0.775 107.450s 01:05P Chart for @LE0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN