0
0
0

Madison Farmers Elevator Co.

 

Contact Us

Welcome to Madison Farmers Elevator website!
Please check back often for updates.



   
New Seasonal Hours:
Monday - Friday
8:00 A.M - 5 P.M.

 
       Physical Address:              Mailing Address:
       119 N. Farmer Ave.              P.O. Box 228
       Madison, SD 57042              Madison, SD 57042
 
 
Office: 605-256-4584
Feed Department: 605-291-6545

Mark Stoller, General Manager
 

Local Cash Bids
Madison Delivery Basis   Cash    
 corn Chart Aug 31, 16    
  Chart Oct 31, 16    
  Chart Mar 31, 17    
 soybeans Chart Aug 31, 16    
  Chart Oct 31, 16    
Ramona Delivery Basis   Cash    
 Corn Chart Aug 31, 16    
  Chart Oct 31, 16    
 Soybeans Chart Aug 31, 16    
  Chart Oct 31, 16    
Price as of 08/25/16 01:13AM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 328'4 326'4 328'0 0'4
Dec 337'4 335'4 337'2 1'0
Mar 347'0 345'2 346'4 0'4
May 352'6 352'0 352'6 0'0
Jul 360'2 359'0 360'2 0'6
Sep 366'6 366'4 366'4 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 406'4 403'6 405'2 1'2
Dec 429'0 426'2 428'2 2'0
Mar 451'4 448'6 451'0 2'4
May 464'6 460'0 462'0 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1029'6 1018'4 1023'6 -7'0
Nov 1005'0 993'2 998'6 -6'4
Jan 1005'4 994'4 999'6 -6'2
Mar 1002'6 993'6 998'2 -5'2
May 999'6 990'6 993'6 -7'4
Jul 1000'4 991'0 994'6 -5'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 147.000 146.250 146.650 0.200
Sep 144.400 142.100 142.925 - 0.925
Oct 140.575 138.300 139.150 - 1.375
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 60.800 59.925 60.100 -0.200
Dec 56.875 55.800 55.800 -0.475
Feb 61.325 60.525 60.575 -0.475
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 113.250 112.000 112.725 - 0.525
Oct 110.075 108.700 108.925 - 0.825
Dec 111.100 110.050 110.200 - 0.825

My Market Watch
Click Here to Customize
Commodities
@C6U 328'0 0'4
@S6U 1023'6 -7'0
@W6U 405'2 1'2
@O6U 170'4 1'2
Stocks
MSFT 57.9500 0.0600
WMT 72.230000 0.260000
XOM 88.020000 0.300000
TWX 80.170000 -0.530000



Local Radar
Madison, SD
Chg Zip Code: 
 
Radar
View complete Local Weather


Announcements

Job Availability!
Looking for a seasonal General Laborer for our Ramona, SD elevator location for harvest season. Will be required to work overtime (7am to 7pm). Please contact Ramona Manager, Jay Hively, at 605-482-8291 for more information.

 
Free Price Later for Soybeans
Free Price Later for Corn 

 


Local Conditions
Madison, SD
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 94% Dew Pt: 57oF
Barom: 30.1 Wind Dir: WSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:44 Sunset: 8:16
As reported at Madison, SD at 12:00 AM
View complete Local Weather

National Radar

5-day Forecast for Madison, SD
Change Zip Code: 
Date Thu
8/25
Fri
8/26
Sat
8/27
Sun
8/28
Mon
8/29
Weather
Condition
Clear Rain Thunder Storms Clear Clear
Weather Clear Rain Thunder Storms Clear Clear
Temp
L/H (°F)
53/70 50/72 57/72 56/77 60/82
Feels
Like

L/H (°F)
53/70 50/72 57/72 56/77 60/85
Dew Point
(°F)
55 54 59 60 64
Humidity
(%)
70 70 78 79 79
Wind
Speed

(mph)
10 6 5 5 10
Precip
(%)
- 30 47 - -
Precip
Amt
(in.)
None Rain
0.07
Rain
0.17
None None
Evap
(in./day)
0.12 0.1 0.09 0.09 0.13
View complete Local Weather

DTN Market News
Louisiana Flooding Affecting Transportation, Crops
DTN Early Word Grains 08/24 05:56
DTN Midday Grain Comments 08/24 11:09
DTN Closing Grain Comments 08/24 13:49
DTN Cattle Close/Trends 08/24 15:35
DTN Early Word Opening Livestock 08/24 06:08
DTN Midday Livestock Comments 08/24 12:06
DTN Closing Livestock Comment 08/24 15:10
DTN Chart Technical Points 08/24 16:30
DTN Feeder Pig Index

Market Report Links

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 327'0 328'4 326'4 328'0 0'4 327'4 01:02A Chart for @C6U
Dec 16 336'0 337'4 335'4 337'2 1'0 336'2 01:02A Chart for @C6Z
Mar 17 345'6 347'0 345'2 346'4 0'4 346'0 01:02A Chart for @C7H
May 17 352'6 352'6 352'0 352'6 0'0 352'6 01:02A Chart for @C7K
Jul 17 359'4 360'2 359'0 360'2 0'6 359'4 01:02A Chart for @C7N
Sep 17 366'4 366'6 366'4 366'4 0'0 366'4 01:02A Chart for @C7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 404'4 406'4 403'6 405'2 1'2 404'0 01:02A Chart for @W6U
Dec 16 427'0 429'0 426'2 428'2 2'0 426'2 01:02A Chart for @W6Z
Mar 17 448'6 451'4 448'6 451'0 2'4 448'4 01:02A Chart for @W7H
May 17 464'0 464'6 460'0 462'0 -2'2 462'2s 01:02A Chart for @W7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1029'6 1029'6 1018'4 1023'6 -7'0 1030'6 01:02A Chart for @S6U
Nov 16 1004'0 1005'0 993'2 998'6 -6'4 1005'2 01:02A Chart for @S6X
Jan 17 1004'6 1005'4 994'4 999'6 -6'2 1006'0 01:02A Chart for @S7F
Mar 17 1001'6 1002'6 993'6 998'2 -5'2 1003'4 01:02A Chart for @S7H
May 17 999'2 999'6 990'6 993'6 -7'4 1001'2 01:02A Chart for @S7K
Jul 17 995'6 1000'4 991'0 994'6 -5'6 1000'4 01:02A Chart for @S7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 146.650 147.000 146.250 146.650 0.200 146.650s 08/24 Chart for @GF6Q
Sep 16 144.025 144.400 142.100 142.925 - 0.925 143.000s 08/24 Chart for @GF6U
Oct 16 140.525 140.575 138.300 139.150 - 1.375 139.075s 08/24 Chart for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 60.725 60.800 59.925 60.100 -0.200 60.325s 08/24 Chart for @HE6V
Dec 16 56.875 56.875 55.800 55.800 -0.475 56.050s 08/24 Chart for @HE6Z
Feb 17 61.325 61.325 60.525 60.575 -0.475 60.800s 08/24 Chart for @HE7G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.250 113.250 112.000 112.725 - 0.525 112.725s 08/24 Chart for @LE6Q
Oct 16 109.500 110.075 108.700 108.925 - 0.825 108.900s 08/24 Chart for @LE6V
Dec 16 110.925 111.100 110.050 110.200 - 0.825 110.150s 08/24 Chart for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN