Madison Farmers Elevator
Home
Cash Bids
Board of Directors
Contact Us
Farmers Ag Center
NEWSLETTERS
Weather
Quotes
Charts
Market News
DTN Ag Headlines
Portfolio
Crops

 

Local Cash Bids
Madison Delivery Basis   Cash    
 corn Chart Nov 30, 14    
  Chart Jan 31, 15    
  Chart Mar 31, 15    
  Chart Jun 30, 15    
  Chart Oct 31, 15    
 soybeans Chart Nov 30, 14    
  Chart Jan 31, 15    
  Chart Mar 31, 15    
  Chart Jun 30, 15    
  Chart Oct 31, 15    
Ramona Delivery Basis   Cash    
 Corn Chart Nov 30, 14    
  Chart Jan 31, 15    
  Chart Mar 31, 15    
  Chart Jul 31, 15    
  Chart Oct 31, 15    
 Soybeans Chart Nov 30, 14    
  Chart Jan 31, 15    
  Chart Mar 31, 15    
  Chart Jun 30, 15    
  Chart Oct 31, 15    
Price as of 10/31/14 11:54AM CDT.
Click to view more Cash Bids

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Madison Farmers Elev. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.madisonfarmerselevator.com
    in the Location box.
  • Click the OK button.


National Radar

5-day Forecast for Madison, SD
Change Zip Code: 
Date Fri
10/31
Sat
11/1
Sun
11/2
Mon
11/3
Tue
11/4
Weather
Condition
Clear Partly Cloudy Partly Cloudy Rain Clear
Weather Clear Partly Cloudy Partly Cloudy Rain Clear
Temp
L/H (°F)
14/40 25/46 33/56 35/54 28/51
Feels
Like

L/H (°F)
19/35 12/38 23/56 28/54 20/51
Dew Point
(°F)
18 18 30 33 25
Humidity
(%)
51 44 51 54 49
Wind
Speed

(mph)
7 21 13 10 9
Precip
(%)
- - - 53 -
Precip
Amt
(in.)
None None None Rain
0.02
None
Evap
(in./day)
0.06 0.12 0.12 0.1 0.09
View complete Local Weather


Local Radar
Madison, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Madison, SD
Chg Zip Code: 
Temp: 28oF Feels Like: 20oF
Humid: 80% Dew Pt: 23oF
Barom: 30.6 Wind Dir: E
Cond: N/A Wind Spd: 9 mph
Sunrise: 8:03 Sunset: 6:20
As reported at Madison, SD at 11:00 AM
View complete Local Weather

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Dec 373'0 368'4 371'2 -2'6
Mar 384'4 382'2 383'2 -3'6
May 393'4 389'6 392'4 -3'2
Jul 396'4 396'4 396'4 -6'0
Sep 403'2 -0'6
Dec 414'0 411'6 413'0 -3'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1035'0 1015'0 1021'0 -3'2
Jan 1035'0 1018'0 1030'0 0'2
Mar 1037'0 1027'0 1028'0 -8'0
May 1042'0 1042'0 1042'0 -20'2
Jul 1048'0 1041'0 1041'0 -7'2
Aug 1051'4 1051'0 1051'0 -18'6
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 525'2 524'2 525'2 -10'6
Mar 539'6 539'6 539'6 -9'2
May 521'2 -1'0
Jul 565'0 -1'0
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 171.800 168.000 169.000
Dec 167.750 165.500 166.000 - 1.325
Feb 167.800 166.000 166.250 - 1.225
Apr 166.325 165.300 166.100 - 0.075
Jun 155.950 155.150 155.950 0.350
Aug 153.150 152.600 153.150 0.125
 
LH - LEAN HOGS - CME
  High Low Last Chg
Dec 87.725 87.200 87.475 0.275
Feb 87.300 86.750 86.750 -0.200
Apr 88.150 87.500 87.500 -0.550
May 92.100
Jun 93.250 92.250 92.300 -0.650
Jul 91.225 91.225 91.225 -0.175
 
@C - CORN - CBOT
  High Low Last Chg
Dec 375'0 368'0 370'0 -4'0
Mar 388'0 380'6 382'6 -4'2
May 396'4 389'4 391'2 -4'4
Jul 403'0 396'0 397'6 -4'6
Sep 408'4 402'4 404'0 -4'4
Dec 416'4 410'2 412'0 -4'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1041'0 1012'2 1036'0 11'6
Jan 1046'2 1016'4 1039'0 9'2
Mar 1052'6 1023'0 1043'2 7'2
May 1058'6 1029'6 1048'2 5'6
Jul 1064'0 1035'0 1052'4 4'2
Aug 1064'2 1036'4 1053'4 4'4
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Nov 234.400
Jan 230.700 228.000 228.500 0.025
Mar 225.175 225.150 225.175 - 0.925
Apr 226.125
May 225.950
Aug 227.050

DTN Market News
Daily Price Limits to Shrink Over Weekend
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

My Market Watch
Click Here to Customize
Commodities
C4Z 371'2 -2'6
S4X 1021'0 -3'2
W4Z 525'2 -10'6
O4Z 338'4 -12'0
Stocks
MSFT 46.7100 0.6600
WMT 76.6300 0.1800
XOM 95.660000 1.210000
TWX 79.5700 -0.0800



Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'0 373'0 368'4 371'2 -2'6 374'0 11:32A Chart for C4Z
Mar 15 384'4 384'4 382'2 383'2 -3'6 387'0 11:02A Chart for C5H
May 15 393'0 393'4 389'6 392'4 -3'2 395'6 10:07A Chart for C5K
Jul 15 396'4 396'4 396'4 396'4 -6'0 402'4 09:03A Chart for C5N
Sep 15 403'2 -0'6 408'4s 10/30 Chart for C5U
Dec 15 414'0 414'0 411'6 413'0 -3'4 416'4 11:33A Chart for C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1021'0 1035'0 1015'0 1021'0 -3'2 1024'2 11:26A Chart for S4X
Jan 15 1025'4 1035'0 1018'0 1030'0 0'2 1029'6 11:26A Chart for S5F
Mar 15 1027'0 1037'0 1027'0 1028'0 -8'0 1036'0 10:09A Chart for S5H
May 15 1042'0 1042'0 1042'0 1042'0 -20'2 1042'4s 10/30 Chart for S5K
Jul 15 1041'0 1048'0 1041'0 1041'0 -7'2 1048'2 10:09A Chart for S5N
Aug 15 1051'4 1051'4 1051'0 1051'0 -18'6 1049'0s 10/30 Chart for S5Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 524'2 525'2 524'2 525'2 -10'6 536'0 11:28A Chart for W4Z
Mar 15 539'6 539'6 539'6 539'6 -9'2 549'0 09:46A Chart for W5H
May 15 521'2 -1'0 557'0s 10/30 Chart for W5K
Jul 15 565'0 -1'0 564'6s 10/30 Chart for W5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 171.800 168.000 169.000 170.500 Chart for LC4V
Dec 14 167.450 167.750 165.500 166.000 - 1.325 167.325 11:33A Chart for LC4Z
Feb 15 167.500 167.800 166.000 166.250 - 1.225 167.475 11:33A Chart for LC5G
Apr 15 166.100 166.325 165.300 166.100 - 0.075 166.175 11:23A Chart for LC5J
Jun 15 155.950 155.950 155.150 155.950 0.350 155.600 10:37A Chart for LC5M
Aug 15 153.150 153.150 152.600 153.150 0.125 153.025 10:37A Chart for LC5Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 87.250 87.725 87.200 87.475 0.275 87.200 11:41A Chart for LH4Z
Feb 15 86.750 87.300 86.750 86.750 -0.200 86.950 11:31A Chart for LH5G
Apr 15 87.500 88.150 87.500 87.500 -0.550 88.050 11:41A Chart for LH5J
May 15 92.100 90.000s 10/30 Chart for LH5K
Jun 15 92.250 93.250 92.250 92.300 -0.650 92.950 11:41A Chart for LH5M
Jul 15 91.225 91.225 91.225 91.225 -0.175 91.400 10:39A Chart for LH5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 375'0 368'0 370'0 -4'0 374'0 11:43A Chart for @C4Z
Mar 15 385'4 388'0 380'6 382'6 -4'2 387'0 11:43A Chart for @C5H
May 15 394'0 396'4 389'4 391'2 -4'4 395'6 11:43A Chart for @C5K
Jul 15 400'4 403'0 396'0 397'6 -4'6 402'4 11:43A Chart for @C5N
Sep 15 407'0 408'4 402'4 404'0 -4'4 408'4 11:43A Chart for @C5U
Dec 15 414'6 416'4 410'2 412'0 -4'4 416'4 11:43A Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1041'0 1012'2 1036'0 11'6 1024'2 11:43A Chart for @S4X
Jan 15 1028'2 1046'2 1016'4 1039'0 9'2 1029'6 11:42A Chart for @S5F
Mar 15 1034'2 1052'6 1023'0 1043'2 7'2 1036'0 11:43A Chart for @S5H
May 15 1040'6 1058'6 1029'6 1048'2 5'6 1042'4 11:43A Chart for @S5K
Jul 15 1047'2 1064'0 1035'0 1052'4 4'2 1048'2 11:42A Chart for @S5N
Aug 15 1050'2 1064'2 1036'4 1053'4 4'4 1049'0 11:42A Chart for @S5Q
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 14 234.400 234.225 Chart for FC4X
Jan 15 229.600 230.700 228.000 228.500 0.025 228.475 11:22A Chart for FC5F
Mar 15 225.150 225.175 225.150 225.175 - 0.925 226.100 11:21A Chart for FC5H
Apr 15 226.125 226.125 Chart for FC5J
May 15 225.950 225.975 Chart for FC5K
Aug 15 227.050 227.025 Chart for FC5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN