Madison Farmers Elevator
Home
Cash Bids
Board of Directors
Contact Us
Farmers Ag Center
NEWSLETTERS
Weather
Quotes
Charts
Market News
DTN Ag Headlines
Portfolio
Crops

 

Local Cash Bids
Madison Delivery Basis   Cash    
 corn Chart Oct 31, 14    
  Chart Jan 31, 15    
  Chart Mar 31, 15    
  Chart Jun 30, 15    
  Chart Oct 31, 15    
 soybeans Chart Oct 31, 14    
  Chart Jan 31, 15    
  Chart Mar 31, 15    
  Chart Jun 30, 15    
  Chart Oct 31, 15    
Ramona Delivery Basis   Cash    
 Corn Chart Oct 31, 14    
  Chart Jan 31, 15    
  Chart Mar 31, 15    
  Chart Jul 31, 15    
  Chart Oct 31, 15    
 Soybeans Chart Oct 31, 14    
  Chart Jan 31, 15    
  Chart Mar 31, 15    
  Chart Jun 30, 15    
  Chart Oct 31, 15    
Price as of 10/01/14 09:19PM CDT.
Click to view more Cash Bids

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Madison Farmers Elev. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.madisonfarmerselevator.com
    in the Location box.
  • Click the OK button.


National Radar

5-day Forecast for Madison, SD
Change Zip Code: 
Date Thu
10/2
Fri
10/3
Sat
10/4
Sun
10/5
Mon
10/6
Weather
Condition
Rain Partly Cloudy Partly Cloudy Rain Mostly Cloudy
Weather Rain Partly Cloudy Partly Cloudy Rain Mostly Cloudy
Temp
L/H (°F)
48/62 36/47 31/52 39/57 38/60
Feels
Like

L/H (°F)
43/62 26/41 22/52 34/57 33/60
Dew Point
(°F)
46 30 28 36 40
Humidity
(%)
67 48 49 65 66
Wind
Speed

(mph)
7 23 13 13 8
Precip
(%)
20 - - 20 -
Precip
Amt
(in.)
Rain
0.03
None None Rain
0.02
None
Evap
(in./day)
0.08 0.11 0.11 0.1 0.08
View complete Local Weather


Local Radar
Madison, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Madison, SD
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 82% Dew Pt: 52oF
Barom: 29.82 Wind Dir: NW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:27 Sunset: 7:07
As reported at Madison, SD at 8:00 PM
View complete Local Weather

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Dec 322'2 319'0 320'6 0'4
Mar 334'2 331'6 334'0 0'4
May 343'0 343'0 343'0 0'6
Jul 348'0 347'0 347'6 0'6
Sep 360'4 1'0
Dec 367'0 1'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Nov 919'0 905'0 917'4 3'4
Jan 925'4 915'0 925'4 3'6
Mar 928'0 4'0
May 948'4 4'0
Jul 948'0 940'0 940'0 4'0
Aug 949'0 3'6
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 479'4 472'0 479'0 1'2
Mar 492'0 491'4 492'0 1'6
May 498'0 2'4
Jul 508'0 4'4
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 162.650 160.000 162.475 2.025
Dec 166.000 163.400 165.900 2.425
Feb 165.900 163.725 165.800 1.900
Apr 164.050 162.250 163.550 1.275
Jun 153.500 152.125 152.900 0.450
Aug 151.800 150.550 151.350 0.450
 
LH - LEAN HOGS - CME
  High Low Last Chg
Oct 107.800 107.150 107.650 - 0.375
Dec 95.050 92.700 94.850 0.350
Feb 91.850 90.900 91.850 1.425
Apr 91.900 90.700 91.650 1.000
May 92.100
Jun 94.600 94.000 94.550 0.550
 
@C - CORN - CBOT
  High Low Last Chg
Dec 321'2 320'2 321'0 -0'2
Mar 333'6 332'6 333'6 -0'2
May 342'4 342'0 342'2 -0'4
Jul 350'0 349'2 349'6 -0'4
Sep 357'2 356'0 356'6 -1'0
Dec 367'6 366'4 367'4 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 918'4 915'0 918'4 1'6
Jan 927'0 923'2 927'0 2'0
Mar 935'6 932'6 935'6 2'0
May 944'0 941'2 944'0 2'0
Jul 950'2 948'0 949'4 1'0
Aug 947'4 942'2 943'2 3'6
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Oct 235.425 3.000
Nov 238.050 234.775 238.050 3.000
Jan 231.775 230.850 231.775 3.000
Mar 229.775 229.775 229.775 3.000
Apr 226.700 3.000
May 226.450 3.000

DTN Market News
Industrial Reports to Make a Comeback in 2015
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

My Market Watch
Click Here to Customize
Commodities
C4Z 320'6 0'4
S4X 917'4 3'4
W4Z 479'0 1'2
O4Z 338'0 3'2
Stocks
MSFT 45.9000 -0.4600
WMT 76.1200 -0.3500
XOM 92.860000 -1.190000
TWX 73.7100 -1.5000



Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 319'4 322'2 319'0 320'6 0'4 321'2s 01:30P Chart for C4Z
Mar 15 332'0 334'2 331'6 334'0 0'4 334'0s 01:30P Chart for C5H
May 15 343'0 343'0 343'0 343'0 0'6 342'6s 01:30P Chart for C5K
Jul 15 347'2 348'0 347'0 347'6 0'6 350'2s 01:30P Chart for C5N
Sep 15 360'4 1'0 357'6s 01:30P Chart for C5U
Dec 15 367'0 1'0 367'6s 01:30P Chart for C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 908'0 919'0 905'0 917'4 3'4 916'6s 01:30P Chart for S4X
Jan 15 916'4 925'4 915'0 925'4 3'6 925'0s 01:30P Chart for S5F
Mar 15 928'0 4'0 933'6s 01:30P Chart for S5H
May 15 948'4 4'0 942'0s 01:30P Chart for S5K
Jul 15 940'0 948'0 940'0 940'0 4'0 948'4s 01:30P Chart for S5N
Aug 15 949'0 3'6 951'2s 01:30P Chart for S5Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 472'0 479'4 472'0 479'0 1'2 479'0s 01:30P Chart for W4Z
Mar 15 491'4 492'0 491'4 492'0 1'6 492'2s 01:30P Chart for W5H
May 15 498'0 2'4 501'2s 01:30P Chart for W5K
Jul 15 508'0 4'4 509'0s 01:30P Chart for W5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 160.150 162.650 160.000 162.475 2.025 162.475s 01:09P Chart for LC4V
Dec 14 163.650 166.000 163.400 165.900 2.425 165.900s 01:09P Chart for LC4Z
Feb 15 163.900 165.900 163.725 165.800 1.900 165.875s 01:09P Chart for LC5G
Apr 15 162.250 164.050 162.250 163.550 1.275 163.550s 01:09P Chart for LC5J
Jun 15 152.125 153.500 152.125 152.900 0.450 153.000s 01:09P Chart for LC5M
Aug 15 150.550 151.800 150.550 151.350 0.450 151.350s 01:09P Chart for LC5Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 107.400 107.800 107.150 107.650 - 0.375 107.600s 01:09P Chart for LH4V
Dec 14 93.650 95.050 92.700 94.850 0.350 94.875s 01:09P Chart for LH4Z
Feb 15 90.900 91.850 90.900 91.850 1.425 91.850s 01:09P Chart for LH5G
Apr 15 91.000 91.900 90.700 91.650 1.000 91.675s 01:09P Chart for LH5J
May 15 92.100 90.500s 01:09P Chart for LH5K
Jun 15 94.000 94.600 94.000 94.550 0.550 94.550s 01:09P Chart for LH5M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 320'4 321'2 320'2 321'0 -0'2 321'2 09:05P Chart for @C4Z
Mar 15 333'0 333'6 332'6 333'6 -0'2 334'0 09:05P Chart for @C5H
May 15 342'4 342'4 342'0 342'2 -0'4 342'6 09:05P Chart for @C5K
Jul 15 350'0 350'0 349'2 349'6 -0'4 350'2 09:05P Chart for @C5N
Sep 15 356'0 357'2 356'0 356'6 -1'0 357'6 09:05P Chart for @C5U
Dec 15 367'6 367'6 366'4 367'4 -0'2 367'6 09:05P Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 915'2 918'4 915'0 918'4 1'6 916'6 09:08P Chart for @S4X
Jan 15 923'2 927'0 923'2 927'0 2'0 925'0 09:08P Chart for @S5F
Mar 15 932'6 935'6 932'6 935'6 2'0 933'6 09:08P Chart for @S5H
May 15 941'2 944'0 941'2 944'0 2'0 942'0 09:08P Chart for @S5K
Jul 15 948'0 950'2 948'0 949'4 1'0 948'4 09:08P Chart for @S5N
Aug 15 942'2 947'4 942'2 943'2 3'6 951'2s 09:08P Chart for @S5Q
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 235.425 3.000 238.425s 01:09P Chart for FC4V
Nov 14 234.850 238.050 234.775 238.050 3.000 238.050s 01:09P Chart for FC4X
Jan 15 230.850 231.775 230.850 231.775 3.000 231.775s 01:09P Chart for FC5F
Mar 15 229.775 229.775 229.775 229.775 3.000 229.775s 01:09P Chart for FC5H
Apr 15 226.700 3.000 229.700s 01:09P Chart for FC5J
May 15 226.450 3.000 229.475s 01:09P Chart for FC5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN