0
0
0

Madison Farmers Elevator Co.

 

Contact Us

Welcome to Madison Farmers Elevator website!
Please check back often for updates.



   
New Seasonal Hours:
Monday - Friday
8:00 A.M - 5 P.M.

 
       Physical Address:              Mailing Address:
       119 N. Farmer Ave.              P.O. Box 228
       Madison, SD 57042              Madison, SD 57042
 
 
Office: 605-256-4584
Feed Department: 605-291-6545

Mark Stoller, General Manager
 

Local Cash Bids
Madison Delivery Basis   Cash    
 corn Chart Jul 31, 16    
  Chart Oct 31, 16    
  Chart Mar 31, 17    
 soybeans Chart Jul 31, 16    
  Chart Oct 31, 16    
Ramona Delivery Basis   Cash    
 Corn Chart Jul 31, 16    
  Chart Oct 31, 16    
 Soybeans Chart Jul 31, 16    
  Chart Oct 31, 16    
Price as of 07/29/16 12:49PM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 333'6 328'6 333'2 2'0
Dec 342'0 336'0 341'4 2'6
Mar 350'2 345'0 350'0 2'4
May 355'6 350'4 355'4 2'2
Jul 361'0 355'6 361'0 2'4
Sep 364'4 360'4 363'4 1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 412'6 403'4 407'6 -2'4
Dec 440'2 431'2 435'4 -1'6
Mar 464'0 455'4 459'0 -3'0
May 476'0 468'4 472'0 -3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1032'4 996'2 1031'6 28'2
Sep 1020'6 984'0 1019'6 26'4
Nov 1003'6 968'6 1002'6 24'6
Jan 1003'6 969'0 1002'2 23'6
Mar 990'4 959'6 989'2 21'2
May 984'0 956'0 984'0 21'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 142.100 139.200 141.050 0.575
Sep 140.800 138.100 139.825 0.675
Oct 139.625 137.100 138.575 0.225
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 70.150 68.700 68.925 0.075
Oct 60.425 59.125 59.400 0.200
Dec 56.225 54.775 54.875 0.050
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 113.975 112.800 113.500 0.175
Oct 112.650 111.225 111.900 - 0.200
Dec 113.100 111.700 112.650 - 0.025

My Market Watch
Click Here to Customize
Commodities
@C6U 333'0 1'6
@S6Q 1032'0 28'4
@W6U 407'6 -2'4
@O6U 199'6 1'4
Stocks
MSFT 56.5100 0.3000
WMT 72.940000 -0.300000
XOM 88.440000 -1.760000
TWX 76.980000 -0.640000



Local Radar
Madison, SD
Chg Zip Code: 
 
Radar
View complete Local Weather


Announcements
Free Price Later for Soybeans
Free Price Later for Corn 
Based On Available Space

 
(mandatory to be priced Oct. 1 2016)
 

 


Local Conditions
Madison, SD
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 61% Dew Pt: 57oF
Barom: 30.15 Wind Dir: E
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:14 Sunset: 8:55
As reported at Madison, SD at 12:00 PM
View complete Local Weather

National Radar

5-day Forecast for Madison, SD
Change Zip Code: 
Date Fri
7/29
Sat
7/30
Sun
7/31
Mon
8/1
Tue
8/2
Weather
Condition
Clear Thunder Storms Thunder Storms Thunder Storms Clear
Weather Clear Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
52/75 56/76 61/81 67/85 66/87
Feels
Like

L/H (°F)
52/75 56/77 61/85 67/93 66/91
Dew Point
(°F)
59 62 67 71 69
Humidity
(%)
62 79 82 79 72
Wind
Speed

(mph)
5 9 13 12 9
Precip
(%)
- 37 37 80 -
Precip
Amt
(in.)
None Rain
0.04
Rain
0.12
Rain
0.25
None
Evap
(in./day)
0.12 0.11 0.12 0.13 0.16
View complete Local Weather

DTN Market News
Freight Costs Rise as Large Crops Loom
DTN Early Word Grains 07/29 05:57
DTN Midday Grain Comments 07/29 11:04
DTN Closing Grain Comments 07/28 14:09
DTN Cattle Prices/Trends 07/29 12:10
DTN Early Word Opening Livestock 07/29 06:18
DTN Midday Livestock Comments 07/29 12:03
DTN Closing Livestock Comment 07/28 16:22
DTN Chart Technical Points 07/28 16:30
DTN Feeder Pig Index

Market Report Links

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 331'2 333'6 328'6 333'2 2'0 331'2 12:38P Chart for @C6U
Dec 16 338'6 342'0 336'0 341'4 2'6 338'6 12:38P Chart for @C6Z
Mar 17 347'4 350'2 345'0 350'0 2'4 347'4 12:38P Chart for @C7H
May 17 353'2 355'6 350'4 355'4 2'2 353'2 12:38P Chart for @C7K
Jul 17 358'4 361'0 355'6 361'0 2'4 358'4 12:38P Chart for @C7N
Sep 17 362'6 364'4 360'4 363'4 1'2 362'2 12:38P Chart for @C7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 411'4 412'6 403'4 407'6 -2'4 410'2 12:38P Chart for @W6U
Dec 16 438'0 440'2 431'2 435'4 -1'6 437'2 12:38P Chart for @W6Z
Mar 17 462'2 464'0 455'4 459'0 -3'0 462'0 12:38P Chart for @W7H
May 17 475'4 476'0 468'4 472'0 -3'2 475'2 12:38P Chart for @W7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 1005'2 1032'4 996'2 1031'6 28'2 1003'4 12:38P Chart for @S6Q
Sep 16 995'2 1020'6 984'0 1019'6 26'4 993'2 12:38P Chart for @S6U
Nov 16 980'0 1003'6 968'6 1002'6 24'6 978'0 12:38P Chart for @S6X
Jan 17 980'0 1003'6 969'0 1002'2 23'6 978'4 12:38P Chart for @S7F
Mar 17 970'2 990'4 959'6 989'2 21'2 968'0 12:38P Chart for @S7H
May 17 968'4 984'0 956'0 984'0 21'0 963'0 12:38P Chart for @S7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 140.375 142.100 139.200 141.050 0.575 140.475 12:38P Chart for @GF6Q
Sep 16 139.400 140.800 138.100 139.825 0.675 139.150 12:38P Chart for @GF6U
Oct 16 138.450 139.625 137.100 138.575 0.225 138.350 12:38P Chart for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 16 69.200 70.150 68.700 68.925 0.075 68.850 12:38P Chart for @HE6Q
Oct 16 59.225 60.425 59.125 59.400 0.200 59.200 12:38P Chart for @HE6V
Dec 16 54.900 56.225 54.775 54.875 0.050 54.825 12:38P Chart for @HE6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.075 113.975 112.800 113.500 0.175 113.325 12:38P Chart for @LE6Q
Oct 16 111.700 112.650 111.225 111.900 - 0.200 112.100 12:39P Chart for @LE6V
Dec 16 112.200 113.100 111.700 112.650 - 0.025 112.675 12:38P Chart for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN