Madison Farmers Elevator
Home
Cash Bids
Board of Directors
Contact Us
Farmers Ag Center
NEWSLETTERS
Weather
Quotes
Charts
Market News
DTN Ag Headlines
Portfolio
Crops

 

Local Cash Bids
Madison Delivery Basis   Cash    
 corn Chart Aug 31, 14    
  Chart Oct 31, 14    
  Chart Jan 31, 15    
  Chart Jul 31, 15    
 soybeans Chart Aug 31, 14    
  Chart Oct 31, 14    
  Chart Jan 31, 15    
  Chart May 31, 15    
Ramona Delivery Basis   Cash    
 Corn Chart Aug 31, 14    
  Chart Oct 31, 14    
  Chart Jan 31, 15    
  Chart Jul 31, 15    
 Soybeans Chart Aug 31, 14    
  Chart Oct 31, 14    
  Chart Jan 31, 15    
  Chart May 31, 15    
Price as of 08/01/14 05:28PM CDT.
Click to view more Cash Bids

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Madison Farmers Elev. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.madisonfarmerselevator.com
    in the Location box.
  • Click the OK button.


National Radar

5-day Forecast for Madison, SD
Change Zip Code: 
Date Fri
8/1
Sat
8/2
Sun
8/3
Mon
8/4
Tue
8/5
Weather
Condition
Clear Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Clear Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
50/81 57/79 59/81 60/82 62/78
Feels
Like

L/H (°F)
50/81 57/79 59/83 60/84 62/79
Dew Point
(°F)
59 59 62 63 63
Humidity
(%)
50 69 68 74 72
Wind
Speed

(mph)
3 8 7 8 9
Precip
(%)
- - 20 20 60
Precip
Amt
(in.)
None None Rain
0.04
Rain
0.01
Rain
0.25
Evap
(in./day)
0.13 0.14 0.13 0.14 0.13
View complete Local Weather


Local Radar
Madison, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Madison, SD
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 45% Dew Pt: 55oF
Barom: 30.13 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:16 Sunset: 8:52
As reported at Madison, SD at 5:00 PM
View complete Local Weather

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Sep 357'4 351'4 351'4 -4'4
Dec 366'2 361'0 361'2 -4'6
Mar 378'6 377'0 378'6 -4'6
May 390'2 -4'4
Jul 398'0 -4'4
Sep 400'4 400'0 400'2 -4'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1227'0 -9'4
Sep 1072'4 1072'4 1072'4 -26'2
Nov 1071'4 1056'2 1059'4 -23'4
Jan 1070'0 1065'0 1070'0 -23'4
Mar 1078'6 1073'6 1074'0 -22'4
May 1111'4 -21'6
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 544'0 533'4 534'0 4'0
Dec 553'4 553'4 553'4 3'0
Mar 572'0 1'6
May 584'4 1'0
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 157.300 155.300 157.300 - 0.625
Oct 156.700 154.500 155.950 - 1.325
Dec 157.000 155.100 156.350 - 1.675
Feb 156.750 154.900 156.725 - 0.800
Apr 155.950 154.600 155.950 - 1.100
Jun 147.700 146.250 147.700 - 0.400
 
LH - LEAN HOGS - CME
  High Low Last Chg
Aug 118.400 117.650 118.050
Oct 103.350 102.675 102.800 - 0.350
Dec 94.400 94.400 94.400 0.225
Feb 90.800 90.150 90.600 0.550
Apr 90.250 89.500 89.550 0.200
May 95.750
 
@C - CORN - CBOT
  High Low Last Chg
Sep 358'6 351'4 351'6 -4'4
Dec 368'2 361'4 361'4 -4'6
Mar 381'0 374'0 374'2 -4'6
May 388'6 382'2 382'6 -4'4
Jul 396'2 390'0 390'0 -4'4
Sep 403'6 397'6 397'6 -4'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1225'6 1210'6 1214'2 -9'4
Sep 1098'2 1069'6 1074'0 -26'2
Nov 1079'6 1056'0 1059'4 -23'4
Jan 1087'6 1064'2 1067'6 -23'4
Mar 1094'2 1072'6 1075'6 -22'4
May 1099'0 1080'0 1083'0 -21'6
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Aug 220.275 220.250 220.250 - 0.400
Sep 220.000 219.875 219.875 - 1.300
Oct 219.650 218.025 219.575 - 1.425
Nov 218.200 218.200 218.200 - 1.775
Jan 213.000 210.850 212.975 - 0.850
Mar 210.100 208.500 210.075 - 0.875

DTN Market News
Upper Mississippi River Closed Again
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

My Market Watch
Click Here to Customize
Commodities
C4U 351'4 -4'4
S4Q 1227'0 -9'4
W4U 534'0 4'0
O4U 350'0 -3'6
Stocks
MSFT 42.8600 -0.3000
WMT 73.5400 -0.0400
XOM 98.800000 -0.140000
TWX 83.8000 0.7800



Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 355'2 357'4 351'4 351'4 -4'4 352'4s 01:30P Chart for C4U
Dec 14 365'0 366'2 361'0 361'2 -4'6 362'2s 01:30P Chart for C4Z
Mar 15 377'0 378'6 377'0 378'6 -4'6 374'6s 01:30P Chart for C5H
May 15 390'2 -4'4 383'2s 01:30P Chart for C5K
Jul 15 398'0 -4'4 390'6s 01:30P Chart for C5N
Sep 15 400'0 400'4 400'0 400'2 -4'4 398'0s 01:30P Chart for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1227'0 -9'4 1215'0s 01:30P Chart for S4Q
Sep 14 1072'4 1072'4 1072'4 1072'4 -26'2 1073'4s 01:30P Chart for S4U
Nov 14 1071'4 1071'4 1056'2 1059'4 -23'4 1058'4s 01:30P Chart for S4X
Jan 15 1070'0 1070'0 1065'0 1070'0 -23'4 1066'6s 01:30P Chart for S5F
Mar 15 1078'4 1078'6 1073'6 1074'0 -22'4 1075'0s 01:30P Chart for S5H
May 15 1111'4 -21'6 1082'2s 01:30P Chart for S5K
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 544'0 544'0 533'4 534'0 4'0 534'2s 01:30P Chart for W4U
Dec 14 553'4 553'4 553'4 553'4 3'0 553'2s 01:30P Chart for W4Z
Mar 15 572'0 1'6 574'0s 01:30P Chart for W5H
May 15 584'4 1'0 587'0s 01:30P Chart for W5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 157.100 157.300 155.300 157.300 - 0.625 157.300s 01:12P Chart for LC4Q
Oct 14 156.350 156.700 154.500 155.950 - 1.325 156.000s 01:12P Chart for LC4V
Dec 14 157.000 157.000 155.100 156.350 - 1.675 156.425s 01:12P Chart for LC4Z
Feb 15 156.350 156.750 154.900 156.725 - 0.800 156.725s 01:12P Chart for LC5G
Apr 15 155.750 155.950 154.600 155.950 - 1.100 155.950s 01:12P Chart for LC5J
Jun 15 147.350 147.700 146.250 147.700 - 0.400 147.700s 01:12P Chart for LC5M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 118.400 118.400 117.650 118.050 118.025s 01:12P Chart for LH4Q
Oct 14 103.350 103.350 102.675 102.800 - 0.350 102.825s 01:12P Chart for LH4V
Dec 14 94.400 94.400 94.400 94.400 0.225 94.400s 01:12P Chart for LH4Z
Feb 15 90.400 90.800 90.150 90.600 0.550 90.600s 01:12P Chart for LH5G
Apr 15 90.050 90.250 89.500 89.550 0.200 89.550s 01:12P Chart for LH5J
May 15 95.750 89.500s 01:12P Chart for LH5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'0 358'6 351'4 351'6 -4'4 352'4s 03:59P Chart for @C4U
Dec 14 366'6 368'2 361'4 361'4 -4'6 362'2s 03:27P Chart for @C4Z
Mar 15 379'2 381'0 374'0 374'2 -4'6 374'6s 03:27P Chart for @C5H
May 15 387'6 388'6 382'2 382'6 -4'4 383'2s 03:05P Chart for @C5K
Jul 15 395'2 396'2 390'0 390'0 -4'4 390'6s 03:05P Chart for @C5N
Sep 15 403'6 403'6 397'6 397'6 -4'4 398'0s 03:06P Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1224'2 1225'6 1210'6 1214'2 -9'4 1215'0s 03:28P Chart for @S4Q
Sep 14 1095'0 1098'2 1069'6 1074'0 -26'2 1073'4s 02:30P Chart for @S4U
Nov 14 1077'2 1079'6 1056'0 1059'4 -23'4 1058'4s 03:56P Chart for @S4X
Jan 15 1086'6 1087'6 1064'2 1067'6 -23'4 1066'6s 02:51P Chart for @S5F
Mar 15 1094'0 1094'2 1072'6 1075'6 -22'4 1075'0s 01:30P Chart for @S5H
May 15 1099'0 1099'0 1080'0 1083'0 -21'6 1082'2s 01:30P Chart for @S5K
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 220.275 220.275 220.250 220.250 - 0.400 220.275s 01:12P Chart for FC4Q
Sep 14 219.900 220.000 219.875 219.875 - 1.300 219.900s 01:12P Chart for FC4U
Oct 14 219.250 219.650 218.025 219.575 - 1.425 219.600s 01:12P Chart for FC4V
Nov 14 218.200 218.200 218.200 218.200 - 1.775 218.200s 01:12P Chart for FC4X
Jan 15 213.000 213.000 210.850 212.975 - 0.850 213.000s 01:12P Chart for FC5F
Mar 15 210.100 210.100 208.500 210.075 - 0.875 210.100s 01:12P Chart for FC5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN