Welcome
 
OPEN 7:30AM to 4:30PM (Mon - Fri)
CLOSED MONDAY FEB 19 for Presidents' Day
Office: 605-256-4584
Feed Dept: 605-291-6545
 
Mark Stoller, General Manager

If you would like to sign up for important texting alerts from the Elevator, please call the Main Office to get setup

As of 9-7-17, Price Later charges for corn and beans will be $0.0014/day from the day of delivery. Each load stands on it's own. No minimum/no maximum charge.
Final Pricing Date will be 
August 30th, 2018.


Madison & Ramona cannot & will not accept Duracade Corn Hybrids


YouTube

Local Cash Bids
 
CORN
  Madison Ramona
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 2/28/18  369'0 @C8H Chart 369'0 @C8H Chart
 5/31/18  376'6 @C8K Chart 376'6 @C8K Chart
 10/31/18  398'2 @C8Z Chart 398'2 @C8Z Chart

SOYBEANS
  Madison Ramona
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 2/28/18  1035'0 @S8H Chart 1035'0 @S8H Chart
 5/31/18  1045'6 @S8K Chart 1045'6 @S8K Chart
 10/31/18  1026'6 @S8X Chart 1026'6 @S8X Chart

Price as of 02/20/18 07:46AM CST.
Month Symbols
Click to view more Cash Bids

Announcements
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 369'0 369'4 367'4 369'0 1'4 367'4 07:35A Chart for @C8H
May 18 376'2 377'2 375'2 376'6 1'6 375'0 07:35A Chart for @C8K
Jul 18 384'0 384'6 382'6 384'4 1'6 382'6 07:35A Chart for @C8N
Sep 18 390'6 391'0 389'2 390'6 1'2 389'4 07:35A Chart for @C8U
Dec 18 397'6 398'4 397'0 398'2 1'2 397'0 07:35A Chart for @C8Z
Mar 19 405'0 406'0 404'4 405'4 0'6 404'6 07:35A Chart for @C9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 459'6 463'0 458'6 461'2 3'4 457'6 07:35A Chart for @W8H
May 18 474'0 477'2 472'0 474'6 3'2 471'4 07:35A Chart for @W8K
Jul 18 488'4 492'4 487'2 489'4 3'0 486'4 07:35A Chart for @W8N
Sep 18 505'4 507'2 503'0 505'0 2'4 502'4 07:35A Chart for @W8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1031'4 1039'0 1029'0 1035'0 13'4 1021'4 07:35A Chart for @S8H
May 18 1041'6 1050'0 1040'0 1045'6 13'2 1032'4 07:35A Chart for @S8K
Jul 18 1050'0 1059'2 1048'4 1055'2 13'0 1042'2 07:35A Chart for @S8N
Aug 18 1050'6 1059'2 1047'0 1054'2 11'0 1043'2 07:35A Chart for @S8Q
Sep 18 1036'6 1041'6 1034'4 1038'0 7'2 1030'6 07:35A Chart for @S8U
Nov 18 1024'0 1029'6 1022'0 1026'6 4'6 1022'0 07:35A Chart for @S8X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 18 149.900 150.175 148.875 149.850 - 0.100 149.725s 07:26A Chart for @GF8H
Apr 18 152.175 152.600 151.250 152.550 0.100 152.400s 07:32A Chart for @GF8J
May 18 152.850 153.025 151.800 153.000 - 0.025 152.825s 07:12A Chart for @GF8K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 18 69.425 69.450 68.025 68.275 -1.575 68.150s 06:34A Chart for @HE8J
May 18 75.875 75.875 74.925 75.000 -0.975 74.925s 02/16 Chart for @HE8K
Jun 18 80.150 80.475 79.350 79.850 -0.475 79.725s 07:34A Chart for @HE8M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 129.225 130.325 128.725 130.325 0.825 130.100s 07:33A Chart for @LE8G
Apr 18 127.175 127.875 126.875 127.775 0.400 127.650s 07:28A Chart for @LE8J
Jun 18 118.400 118.850 118.100 118.775 0.075 118.675s 07:24A Chart for @LE8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN