0
0
0

Madison Farmers Elevator Co.

 

Contact Us

Welcome to Madison Farmers Elevator website!
Please check back often for updates.



   
Hours: 7:30 to 4:30
Monday thru Friday
Thank you for your business!!


 
             Physical Address:             Mailing Address
            119 N. Farmer Ave.             P.O. Box 228
            Madison, SD 57042             Madison, SD 57042
 
 
Office: 605-256-4584
Feed Department: 605-291-6545

Mark Stoller, General Manager
 

Local Cash Bids
Madison Delivery Basis   Cash    
 corn Chart Jan 31, 17    
  Chart Oct 31, 17    
 soybeans Chart Jan 31, 17    
  Chart Oct 31, 17    
Ramona Delivery Basis   Cash    
 Corn Chart Jan 31, 17    
  Chart Oct 31, 17    
 Soybeans Chart Jan 31, 17    
  Chart Oct 31, 17    
Price as of 01/19/17 06:59AM CST.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Madison, SD
Chg Zip Code: 
 
Radar
View complete Local Weather


Announcements
 
 
 

 


Local Conditions
Madison, SD
Chg Zip Code: 
Temp: 32oF Feels Like: 23oF
Humid: 100% Dew Pt: 32oF
Barom: 29.77 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:56 Sunset: 5:21
As reported at Madison, SD at 6:00 AM
View complete Local Weather

National Radar

5-day Forecast for Madison, SD
Change Zip Code: 
Date Thu
1/19
Fri
1/20
Sat
1/21
Sun
1/22
Mon
1/23
Weather
Condition
Mostly Cloudy Rain Snow Partly Cloudy Partly Cloudy
Weather Mostly Cloudy Rain Snow Partly Cloudy Partly Cloudy
Temp
L/H (°F)
32/39 32/36 26/35 27/36 23/37
Feels
Like

L/H (°F)
23/31 24/28 18/27 16/27 15/31
Dew Point
(°F)
34 34 29 28 26
Humidity
(%)
99 100 99 92 92
Wind
Speed

(mph)
12 11 9 12 7
Precip
(%)
- 44 50 - -
Precip
Amt
(in.)
None Rain
0.06
S: 1/4-1
L: 0.08
None None
Evap
(in./day)
0.01 0.01 0.01 0.02 0.02
View complete Local Weather

DTN Market News
DDG Prices Lower
DTN Early Word Grains 01/19 06:00
DTN Midday Grain Comments 01/18 11:20
DTN Closing Grain Comments 01/18 13:52
DTN Cattle Close/Trends 01/18 15:55
DTN Early Word Opening Livestock 01/19 06:01
DTN Midday Livestock Comments 01/18 12:06
DTN Closing Livestock Comment 01/18 16:23
DTN Chart Technical Points 01/18 16:30
DTN Feeder Pig Index

Market Report Links

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 364'0 366'0 363'4 365'4 0'4 365'0 06:48A Chart for @C7H
May 17 371'0 373'2 370'4 373'0 0'6 372'2 06:48A Chart for @C7K
Jul 17 378'0 380'0 377'4 379'6 0'4 379'2 06:48A Chart for @C7N
Sep 17 383'6 386'2 383'6 386'0 0'4 385'4 06:47A Chart for @C7U
Dec 17 389'6 392'4 389'6 392'0 0'2 391'6 06:48A Chart for @C7Z
Mar 18 397'2 399'4 397'2 399'4 0'4 399'0 06:47A Chart for @C8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 430'4 430'6 428'2 429'2 -1'6 431'0 06:48A Chart for @W7H
May 17 445'0 445'4 443'0 444'0 -2'0 446'0 06:48A Chart for @W7K
Jul 17 460'4 460'4 458'4 459'4 -2'0 461'4 06:47A Chart for @W7N
Sep 17 475'0 475'4 473'6 474'2 -2'6 477'0 06:47A Chart for @W7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1073'0 1074'6 1069'6 1073'4 -1'4 1075'0 06:48A Chart for @S7H
May 17 1082'0 1083'0 1078'2 1081'6 -2'0 1083'6 06:48A Chart for @S7K
Jul 17 1085'6 1087'6 1082'4 1086'4 -1'4 1088'0 06:48A Chart for @S7N
Aug 17 1079'0 1079'4 1078'4 1078'4 -2'2 1080'6 06:48A Chart for @S7Q
Sep 17 1052'0 1055'2 1052'0 1055'2 0'2 1055'0 06:47A Chart for @S7U
Nov 17 1028'0 1032'0 1027'0 1031'2 3'0 1028'2 06:47A Chart for @S7X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 130.900 131.575 130.550 131.000 0.075 131.000s 01/18 Chart for @GF7F
Mar 17 129.800 130.300 128.800 129.675 - 0.500 129.550s 06:01A Chart for @GF7H
Apr 17 129.300 129.775 128.325 129.100 - 0.425 129.075s 06:01A Chart for @GF7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 17 65.900 66.675 64.525 65.475 -0.600 65.200s 06:44A Chart for @HE7G
Apr 17 69.750 70.300 68.050 69.000 -0.900 68.825s 06:01A Chart for @HE7J
May 17 74.975 75.000 73.800 73.800 -0.975 73.800s 01/18 Chart for @HE7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 119.550 120.450 119.150 120.275 0.700 120.275s 06:39A Chart for @LE7G
Apr 17 118.825 119.600 118.500 119.450 0.400 119.400s 06:43A Chart for @LE7J
Jun 17 108.275 109.000 108.125 108.975 0.400 108.925s 06:00A Chart for @LE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN