Welcome
Monday - Friday (8:00AM - 4:30PM)
Office: 605-256-4584 | Feed Dept: 605-291-6545
Mark Stoller, General Manager

Employment Opportunity, Now Hiring:
Grain Elevator Technician (see employment tab above)


**If you would like to sign up for important texting alerts and/or cash bid texts, please call the Main Office to get setup
We also have the ability to set up automatic emailing of invoices, statements, purchase contracts, etc.


Attention Customers
Price Later Storage Rates Effective 9/8/2020 for Corn & Soybeans
$.0016 Cents/Bushels/Day ($.05 per month), each ticket calculated separately by delivery date
Required to be priced by October 28th, 2021 no later than 12pm


YouTube

Local Cash Bids
 
CORN
  Madison Ramona
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 6/30/21  551'0s @C1U Chart 551'0s @C1U Chart
 10/31/21  535'6s @C1Z Chart 535'6s @C1Z Chart

SOYBEANS
  Madison Ramona
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 6/30/21  1346'0s @S1Q Chart 1346'0s @S1Q Chart
 10/31/21  1300'2s @S1X Chart 1300'2s @S1X Chart

Price as of 06/23/21 01:55PM CDT.
Month Symbols
Click to view more Cash Bids

Announcements
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 660'4 666'2 659'2 662'2 4'4 664'2s 01:30P Chart for @C1N
Sep 21 552'0 556'4 543'2 548'0 -2'0 551'0s 01:26P Chart for @C1U
Dec 21 538'0 543'0 528'6 533'0 -3'2 535'6s 01:30P Chart for @C1Z
Mar 22 544'4 549'6 536'2 540'0 -3'2 542'6s 01:30P Chart for @C2H
May 22 548'4 553'2 540'6 544'2 -2'4 547'4s 01:20P Chart for @C2K
Jul 22 549'2 554'6 542'6 546'2 -1'6 549'2s 01:30P Chart for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1392'0 1406'6 1381'0 1381'6 -9'4 1385'0s 01:30P Chart for @S1N
Aug 21 1347'4 1363'6 1342'2 1344'2 -6'0 1346'0s 01:30P Chart for @S1Q
Sep 21 1307'0 1320'4 1302'2 1306'0 -1'6 1308'0s 01:30P Chart for @S1U
Nov 21 1300'2 1311'6 1293'6 1298'4 -2'0 1300'2s 01:30P Chart for @S1X
Jan 22 1304'6 1316'0 1299'0 1302'6 -1'4 1304'6s 01:30P Chart for @S2F
Mar 22 1291'2 1301'6 1286'0 1291'2 0'4 1293'2s 01:30P Chart for @S2H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 21 599'6 618'6 598'2 612'4 15'4 612'0s 01:30P Chart for @KW1N
Sep 21 607'6 628'0 607'6 621'2 14'6 620'6s 01:30P Chart for @KW1U
Dec 21 618'4 637'2 617'6 630'6 14'4 630'6s 01:30P Chart for @KW1Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 158.400 159.350 155.425 156.275 - 2.650 155.700s 01:05P Chart for @GF1Q
Sep 21 160.375 161.200 157.750 158.600 - 2.275 158.075s 01:05P Chart for @GF1U
Oct 21 162.150 162.750 159.650 160.425 - 2.150 159.975s 01:05P Chart for @GF1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 21 106.450 106.450 104.525 104.525 - 3.000 104.525s 01:05P Chart for @HE1N
Aug 21 102.725 103.075 100.700 100.725 - 2.975 100.725s 01:05P Chart for @HE1Q
Oct 21 84.550 85.475 83.000 83.875 -1.550 83.850s 01:05P Chart for @HE1V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 123.750 124.225 122.050 122.550 - 0.600 122.500s 01:05P Chart for @LE1M
Aug 21 123.450 124.450 122.175 123.125 - 0.300 122.875s 01:05P Chart for @LE1Q
Oct 21 128.525 129.400 127.600 128.325 - 0.200 128.175s 01:05P Chart for @LE1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN