0
0
0

Madison Farmers Elevator Co.

 

Contact Us

Welcome to Madison Farmers Elevator website!
Please check back often for updates.



   
Hours:
Monday 9/26/2016
Closing 7PM


       Physical Address:              Mailing Address:
       119 N. Farmer Ave.              P.O. Box 228
       Madison, SD 57042              Madison, SD 57042
 
 
Office: 605-256-4584
Feed Department: 605-291-6545

Mark Stoller, General Manager
 

Local Cash Bids
Madison Delivery Basis   Cash    
 corn Chart Sep 30, 16    
  Chart Mar 31, 17    
 soybeans Chart Sep 30, 16    
  Chart Mar 31, 17    
Ramona Delivery Basis   Cash    
 Corn Chart Sep 30, 16    
  Chart Mar 31, 17    
 Soybeans Chart Sep 30, 16    
  Chart Mar 31, 17    
Price as of 09/26/16 02:14PM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 336'4 328'4 328'6 -7'4
Mar 346'2 338'4 338'4 -7'2
May 352'2 345'2 345'4 -6'6
Jul 359'2 352'4 352'6 -6'6
Sep 365'0 359'4 359'6 -6'6
Dec 375'4 368'6 369'0 -6'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 407'0 395'2 396'0 -8'6
Mar 430'2 418'4 419'4 -8'2
May 443'6 432'6 433'4 -8'0
Jul 451'6 442'2 444'2 -6'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 960'2 943'6 946'6 -9'6
Jan 966'2 950'0 953'0 -9'4
Mar 972'0 956'0 959'0 -9'2
May 977'4 962'0 964'4 -8'6
Jul 982'4 967'0 969'4 -9'0
Aug 970'2 966'4 967'6 -8'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 136.550 135.825 135.900 - 0.775
Oct 132.350 129.825 130.850 - 1.325
Nov 129.450 126.875 127.675 - 1.850
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 54.250 52.950 53.025 -0.950
Dec 49.000 48.050 48.700 -0.300
Feb 53.300 52.525 52.900 -0.400
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 107.050 105.575 106.550 - 0.450
Dec 106.625 104.950 105.850 - 0.725
Feb 106.775 105.200 106.150 - 0.800

My Market Watch
Click Here to Customize
Commodities
@C6Z 328'6 -7'4
@S6X 946'6 -9'6
@W6Z 396'0 -8'6
@O6Z 174'4 -3'6
Stocks
MSFT 56.9600 -0.4700
WMT 71.680000 -0.670000
XOM 83.130000 -0.320000
TWX 75.870000 -0.860000



Local Radar
Madison, SD
Chg Zip Code: 
 
Radar
View complete Local Weather


Announcements
 

 


Local Conditions
Madison, SD
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 37% Dew Pt: 36oF
Barom: 30.14 Wind Dir: NW
Cond: N/A Wind Spd: 23 mph
Sunrise: 7:20 Sunset: 7:17
As reported at Madison, SD at 1:00 PM
View complete Local Weather

National Radar

5-day Forecast for Madison, SD
Change Zip Code: 
Date Mon
9/26
Tue
9/27
Wed
9/28
Thu
9/29
Fri
9/30
Weather
Condition
Clear Clear Clear Clear Partly Cloudy
Weather Clear Clear Clear Clear Partly Cloudy
Temp
L/H (°F)
41/67 41/68 40/64 44/67 47/68
Feels
Like

L/H (°F)
47/67 36/68 36/64 42/67 43/68
Dew Point
(°F)
37 40 45 48 50
Humidity
(%)
37 51 72 73 73
Wind
Speed

(mph)
16 10 7 6 11
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.22 0.16 0.11 0.08 0.1
View complete Local Weather

DTN Market News
What Happens When Grain Gets Sick?
DTN Early Word Grains 09/26 06:06
DTN Midday Grain Comments 09/26 11:25
DTN Closing Grain Comments 09/26 13:56
DTN Cattle Prices 09/26 12:00
DTN Early Word Opening Livestock 09/26 05:58
DTN Midday Livestock Comments 09/26 11:57
DTN Closing Livestock Comment 09/23 16:01
DTN Chart Technical Points 09/23 16:30
DTN Feeder Pig Index

Market Report Links

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 334'0 336'4 328'4 328'6 -7'4 329'0s 01:30P Chart for @C6Z
Mar 17 344'0 346'2 338'4 338'4 -7'2 339'0s 01:30P Chart for @C7H
May 17 350'0 352'2 345'2 345'4 -6'6 346'0s 01:30P Chart for @C7K
Jul 17 358'0 359'2 352'4 352'6 -6'6 352'6s 01:30P Chart for @C7N
Sep 17 365'0 365'0 359'4 359'6 -6'6 359'6s 01:21P Chart for @C7U
Dec 17 373'4 375'4 368'6 369'0 -6'2 369'4s 01:30P Chart for @C7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 401'6 407'0 395'2 396'0 -8'6 396'0s 01:30P Chart for @W6Z
Mar 17 425'4 430'2 418'4 419'4 -8'2 419'6s 01:30P Chart for @W7H
May 17 441'0 443'6 432'6 433'4 -8'0 433'6s 01:21P Chart for @W7K
Jul 17 449'2 451'6 442'2 444'2 -6'4 443'4s 01:21P Chart for @W7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 951'4 960'2 943'6 946'6 -9'6 945'2s 01:30P Chart for @S6X
Jan 17 958'0 966'2 950'0 953'0 -9'4 951'4s 01:30P Chart for @S7F
Mar 17 963'0 972'0 956'0 959'0 -9'2 957'2s 01:30P Chart for @S7H
May 17 968'0 977'4 962'0 964'4 -8'6 963'0s 01:30P Chart for @S7K
Jul 17 974'0 982'4 967'0 969'4 -9'0 968'0s 01:30P Chart for @S7N
Aug 17 970'2 970'2 966'4 967'6 -8'6 967'0s 01:20P Chart for @S7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 136.450 136.550 135.825 135.900 - 0.775 136.050s 01:05P Chart for @GF6U
Oct 16 131.350 132.350 129.825 130.850 - 1.325 131.050s 01:05P Chart for @GF6V
Nov 16 128.700 129.450 126.875 127.675 - 1.850 127.875s 01:05P Chart for @GF6X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 53.825 54.250 52.950 53.025 -0.950 53.050s 01:05P Chart for @HE6V
Dec 16 48.700 49.000 48.050 48.700 -0.300 48.600s 01:05P Chart for @HE6Z
Feb 17 53.000 53.300 52.525 52.900 -0.400 52.950s 01:05P Chart for @HE7G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 106.650 107.050 105.575 106.550 - 0.450 106.825s 01:05P Chart for @LE6V
Dec 16 106.125 106.625 104.950 105.850 - 0.725 106.125s 01:05P Chart for @LE6Z
Feb 17 106.325 106.775 105.200 106.150 - 0.800 106.300s 01:05P Chart for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN