Welcome
OPEN 7:30 to 5PM
Soybeans over 15% moisture are subject to rejection

Office: 605-256-4584
Feed Dept: 605-291-6545
 
Mark Stoller, General Manager

**If you would like to sign up for important texting alerts and/or cash bid texts from the Elevator, please call the Main Office to get setup

ATTENTION!!
All corn and soybeans delivered on 8-1-18 forward will be charged $.0014/per day of delivery when put on Price later. No Free days.  This program is subject to change or end at anytime. Please call if you have any questions.
 

Madison & Ramona cannot & will not accept Duracade Corn Hybrids


YouTube

Local Cash Bids
 
CORN
  Madison Ramona
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 10/31/18  377'6 @C8Z Chart 377'6 @C8Z Chart
 1/31/19  389'4 @C9H Chart 389'4 @C9H Chart
 6/30/19  401'4 @C9N Chart 401'4 @C9N Chart
 10/31/19  406'6 @C9Z Chart 406'6 @C9Z Chart

SOYBEANS
  Madison Ramona
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 10/31/18  882'0 @S8X Chart 882'0 @S8X Chart
 1/31/19  896'2 @S9F Chart 896'2 @S9F Chart
 10/31/19  944'0 @S9X Chart 944'0 @S9X Chart

Price as of 10/15/18 10:55AM CDT.
Month Symbols
Click to view more Cash Bids

Announcements
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 373'0 378'4 371'6 377'4 3'6 373'6 10:44A Chart for @C8Z
Mar 19 385'0 390'4 383'4 389'4 3'6 385'6 10:44A Chart for @C9H
May 19 391'6 397'0 391'0 396'4 3'6 392'6 10:44A Chart for @C9K
Jul 19 397'0 402'0 395'6 401'2 3'4 397'6 10:44A Chart for @C9N
Sep 19 399'2 402'4 398'2 402'4 2'6 399'6 10:44A Chart for @C9U
Dec 19 404'0 407'2 403'0 406'6 2'2 404'4 10:44A Chart for @C9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 518'4 520'4 514'6 520'0 2'6 517'2 10:44A Chart for @W8Z
Mar 19 538'6 540'2 535'2 540'0 2'4 537'4 10:44A Chart for @W9H
May 19 548'6 551'4 547'4 551'2 2'0 549'2 10:44A Chart for @W9K
Jul 19 556'4 557'0 553'0 556'4 1'0 555'4 10:44A Chart for @W9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 867'0 884'4 863'4 882'0 14'4 867'4 10:44A Chart for @S8X
Jan 19 881'0 898'4 878'0 896'2 14'4 881'6 10:44A Chart for @S9F
Mar 19 894'0 910'6 890'4 908'2 13'6 894'4 10:44A Chart for @S9H
May 19 907'0 923'2 904'2 921'4 13'6 907'6 10:44A Chart for @S9K
Jul 19 918'6 934'4 915'0 932'0 12'6 919'2 10:44A Chart for @S9N
Aug 19 923'2 938'0 920'4 938'0 14'2 923'6 10:44A Chart for @S9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 154.700 154.700 153.875 154.000 - 0.700 154.700 10:44A Chart for @GF8V
Nov 18 154.525 154.975 153.925 154.000 - 0.625 154.625 10:44A Chart for @GF8X
Jan 19 149.600 150.100 148.775 148.925 - 0.825 149.750 10:44A Chart for @GF9F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 55.250 57.600 55.250 56.525 1.525 55.000 10:44A Chart for @HE8Z
Feb 19 62.475 64.775 62.475 63.875 1.650 62.225 10:44A Chart for @HE9G
Apr 19 68.075 69.600 68.025 69.275 1.350 67.925 10:44A Chart for @HE9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.175 112.675 112.050 112.250 - 0.075 112.325 10:44A Chart for @LE8V
Dec 18 116.300 116.800 116.050 116.525 0.350 116.175 10:44A Chart for @LE8Z
Feb 19 120.450 120.900 120.225 120.500 0.100 120.400 10:44A Chart for @LE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN