Welcome

Madison & Ramona cannot & will not accept Duracade Corn Hybrids
Open Monday - Friday 7:30 to 4:30
Office: 605-256-4584
Feed Dept: 605-291-6545
 
Mark Stoller, General Manager

If you would like to sign up for important texting alerts from the Elevator, please call the Main Office to get setup

As of 9-7-17, Price Later charges for corn and beans will be $0.0014/day from the day of delivery. Each load stands on it's own. No minimum/no maximum charge.
Final Pricing Date will be 
August 30th, 2018.


YouTube

Local Cash Bids
 
CORN
  Madison Ramona
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 12/31/17  349'0 @C8H Chart 349'0 @C8H Chart
 3/31/18  349'0 @C8H Chart 349'0 @C8H Chart

SOYBEANS
  Madison Ramona
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 12/31/17  978'4 @S8F Chart 978'4 @S8F Chart
 3/31/18  990'0 @S8H Chart 990'0 @S8H Chart

Price as of 12/12/17 09:39AM CST.
Month Symbols
Click to view more Cash Bids

Announcements
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 336'4 337'4 336'0 337'0 0'4 336'4 09:27A Chart for @C7Z
Mar 18 349'2 350'0 348'2 349'0 0'0 349'0 09:27A Chart for @C8H
May 18 357'4 358'2 356'4 357'0 -0'2 357'2 09:27A Chart for @C8K
Jul 18 366'0 366'4 364'6 365'4 -0'2 365'6 09:27A Chart for @C8N
Sep 18 373'0 373'6 372'2 372'6 -0'2 373'0 09:27A Chart for @C8U
Dec 18 382'0 382'4 381'2 381'4 0'0 381'4 09:27A Chart for @C8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 386'4 387'2 386'4 387'2 -4'2 387'6s 09:27A Chart for @W7Z
Mar 18 413'2 415'4 411'2 412'4 -1'0 413'4 09:27A Chart for @W8H
May 18 427'0 429'0 424'6 426'2 -1'0 427'2 09:27A Chart for @W8K
Jul 18 441'4 443'4 439'2 440'6 -0'6 441'4 09:27A Chart for @W8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 981'6 986'2 978'0 978'4 -4'0 982'4 09:27A Chart for @S8F
Mar 18 993'4 997'6 989'4 990'0 -4'0 994'0 09:27A Chart for @S8H
May 18 1004'6 1008'6 1000'6 1001'2 -4'0 1005'2 09:27A Chart for @S8K
Jul 18 1013'6 1017'6 1010'2 1010'6 -3'6 1014'4 09:27A Chart for @S8N
Aug 18 1018'2 1018'2 1015'0 1015'0 -0'6 1015'6 09:27A Chart for @S8Q
Sep 18 1006'2 1009'6 1005'2 1005'4 -1'4 1007'0 09:27A Chart for @S8U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 145.700 146.025 145.275 145.475 0.025 145.450 09:27A Chart for @GF8F
Mar 18 143.600 144.000 143.250 143.625 0.300 143.325 09:27A Chart for @GF8H
Apr 18 143.700 144.075 143.350 143.625 0.175 143.450 09:27A Chart for @GF8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 63.725 63.775 63.600 63.650 0.050 63.600 09:27A Chart for @HE7Z
Feb 18 66.900 67.050 66.625 66.850 -0.175 67.025 09:27A Chart for @HE8G
Apr 18 71.825 71.850 71.425 71.575 -0.250 71.825 09:27A Chart for @HE8J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 115.225 115.900 115.200 115.775 0.600 115.175 09:27A Chart for @LE7Z
Feb 18 117.700 118.550 117.675 118.350 0.625 117.725 09:27A Chart for @LE8G
Apr 18 119.525 120.275 119.525 120.050 0.425 119.625 09:27A Chart for @LE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN