Welcome
 
OPEN 7:30AM to 4:30PM (Mon - Fri)
Office: 605-256-4584
Feed Dept: 605-291-6545
 
Mark Stoller, General Manager

**If you would like to sign up for important texting alerts and/or cash bid texts from the Elevator, please call the Main Office to get setup

ATTENTION!!
As of 8-1-2018, the Free Price Later Program below in red print has ended. All corn and beans delivered under these programs that Started on 9-17-2017 and 4-9-2018 need to be priced as program stated by August 30th, 2018. All corn and beans delivered on 8-1-18 forward will be charged $.0014/per day of delivery. Please call if you have any questions.
 

**As of 4-9-2018, we are offering Free Price later on corn and beans delivered to Madison SD.  Final pricing of both corn and beans will be August 30, 2018. This program is as space allows and may end at anytime. Please call with any questions.

**As of 9-7-17, Price Later charges for corn and beans will be $0.0014/day from the day of delivery. Each load stands on it's own. No minimum/no maximum charge.
Final Pricing Date will be August 30th, 2018.


Madison & Ramona cannot & will not accept Duracade Corn Hybrids


YouTube

Local Cash Bids
 
CORN
  Madison Ramona
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 8/31/18  364'0 @C8U Chart 364'0 @C8U Chart
 10/31/18  378'4 @C8Z Chart 378'4 @C8Z Chart
 1/31/19  390'4 @C9H Chart 390'4 @C9H Chart
 6/30/19  402'6 @C9N Chart 402'6 @C9N Chart

SOYBEANS
  Madison Ramona
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 8/31/18  888'0 @S8X Chart 888'0 @S8X Chart
 10/31/18  888'0 @S8X Chart 888'0 @S8X Chart

Price as of 08/17/18 11:48AM CDT.
Month Symbols
Click to view more Cash Bids

Announcements
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 365'0 367'6 363'2 364'0 -1'2 365'2 11:38A Chart for @C8U
Dec 18 379'4 382'4 377'4 378'4 -1'2 379'6 11:38A Chart for @C8Z
Mar 19 391'0 394'0 389'2 390'4 -1'0 391'4 11:38A Chart for @C9H
May 19 397'4 400'6 396'2 397'4 -1'0 398'4 11:38A Chart for @C9K
Jul 19 403'2 406'6 402'2 402'6 -1'4 404'2 11:38A Chart for @C9N
Sep 19 402'6 404'6 401'0 401'2 -2'0 403'2 11:38A Chart for @C9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 542'2 563'0 535'0 558'6 16'4 542'2 11:38A Chart for @W8U
Dec 18 562'0 582'6 555'0 577'4 15'4 562'0 11:38A Chart for @W8Z
Mar 19 585'0 604'2 578'4 599'0 14'2 584'6 11:38A Chart for @W9H
May 19 596'0 614'2 590'0 608'2 12'2 596'0 11:38A Chart for @W9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 884'6 887'4 875'6 876'6 -8'6 885'4 11:38A Chart for @S8U
Nov 18 896'0 898'6 887'0 888'0 -9'0 897'0 11:38A Chart for @S8X
Jan 19 908'0 910'6 899'2 900'2 -9'0 909'2 11:38A Chart for @S9F
Mar 19 919'6 921'6 910'0 911'0 -8'6 919'6 11:38A Chart for @S9H
May 19 930'0 932'0 921'0 921'2 -9'2 930'4 11:38A Chart for @S9K
Jul 19 939'4 941'4 930'4 930'6 -9'0 939'6 11:38A Chart for @S9N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 150.025 150.775 149.900 150.000 - 0.275 150.275 11:38A Chart for @GF8Q
Sep 18 150.050 151.400 149.800 150.425 0.300 150.125 11:38A Chart for @GF8U
Oct 18 150.225 151.625 149.950 150.550 0.325 150.225 11:38A Chart for @GF8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 56.375 57.975 55.700 56.825 1.350 55.475 11:38A Chart for @HE8V
Dec 18 53.150 54.475 52.600 53.650 1.200 52.450 11:38A Chart for @HE8Z
Feb 19 59.700 60.975 59.125 59.950 0.600 59.350 11:38A Chart for @HE9G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 108.375 108.975 107.975 108.650 0.325 108.325 11:38A Chart for @LE8Q
Oct 18 109.150 110.225 109.075 109.850 0.575 109.275 11:38A Chart for @LE8V
Dec 18 113.175 114.025 113.050 113.525 0.325 113.200 11:38A Chart for @LE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN