Welcome

Madison Closing at 4:30pm Wednesday
Ramona closing at 4:30pm Wednesday



Office: 605-256-4584 | Feed Dept: 605-291-6545
Mark Stoller, General Manager

**If you would like to sign up for important texting alerts and/or cash bid texts, please call the Main Office to get setup

Attention Customers
Price Later Storage Rates Effective 9/9/2021 for Corn & Soybeans
Free New Crop delivery storage until 10/31/2021, bushels not sold by 10/31/2021 will be charged storage rate starting 11/1/2021 @ $.001 Cents/Bushels/Day ($.03 per month) 
Required to be priced by 12pm on 10/27/2022


YouTube

Local Cash Bids
 
CORN
  Madison Ramona
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 10/31/21  555'6 @C1Z Chart 555'6 @C1Z Chart
 1/31/22  564'4 @C2H Chart 564'4 @C2H Chart
 10/31/22  545'6 @C2Z Chart 545'6 @C2Z Chart

SOYBEANS
  Madison Ramona
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 10/31/21  1237'6 @S1X Chart 1237'6 @S1X Chart
 1/31/22  1248'2 @S2F Chart 1248'2 @S2F Chart
 10/31/22  1237'4 @S2X Chart 1237'4 @S2X Chart

Price as of 10/28/21 07:41AM CDT.
Month Symbols
Click to view more Cash Bids

Announcements
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 556'4 557'0 554'0 556'0 -1'2 557'2 07:29A Chart for @C1Z
Mar 22 565'0 565'6 562'6 564'6 -1'2 566'0 07:29A Chart for @C2H
May 22 568'6 569'4 566'6 568'6 -1'0 569'6 07:29A Chart for @C2K
Jul 22 568'2 569'2 566'4 568'6 -0'6 569'4 07:29A Chart for @C2N
Sep 22 550'0 550'0 548'4 549'2 -1'2 550'4 07:29A Chart for @C2U
Dec 22 546'0 546'6 544'4 545'6 -1'0 546'6 07:29A Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1238'4 1243'0 1232'4 1239'0 -0'2 1239'2 07:29A Chart for @S1X
Jan 22 1249'6 1253'6 1243'0 1249'0 -0'6 1249'6 07:29A Chart for @S2F
Mar 22 1258'6 1262'6 1252'6 1258'6 -0'2 1259'0 07:29A Chart for @S2H
May 22 1267'2 1271'4 1262'4 1268'0 0'0 1268'0 07:29A Chart for @S2K
Jul 22 1272'0 1275'4 1267'6 1273'6 1'0 1272'6 07:29A Chart for @S2N
Aug 22 1269'2 1269'6 1266'6 1267'2 -0'4 1267'6 07:29A Chart for @S2Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 781'2 782'4 776'0 778'6 -4'0 782'6 07:29A Chart for @KW1Z
Mar 22 783'2 785'4 780'0 782'0 -3'6 785'6 07:29A Chart for @KW2H
May 22 783'6 785'0 780'4 781'6 -3'6 785'4 07:29A Chart for @KW2K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 156.150 156.600 155.900 156.525 0.525 156.500s 10/27 Chart for @GF1V
Nov 21 160.100 160.100 158.100 158.450 - 1.300 158.475s 10/27 Chart for @GF1X
Jan 22 160.850 161.000 158.550 159.000 - 1.650 158.950s 10/27 Chart for @GF2F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 73.300 73.300 71.775 72.000 -0.600 71.975s 10/27 Chart for @HE1Z
Feb 22 75.475 75.700 74.175 74.375 -0.825 74.325s 10/27 Chart for @HE2G
Apr 22 79.075 79.450 78.250 78.500 -0.800 78.325s 10/27 Chart for @HE2J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 126.700 127.500 126.675 127.100 0.400 127.225s 10/27 Chart for @LE1V
Dec 21 131.500 131.925 131.075 131.675 0.125 131.575s 10/27 Chart for @LE1Z
Feb 22 136.250 137.125 136.125 136.875 0.575 136.950s 10/27 Chart for @LE2G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN