Home cash bids
 Madison Farmers Elev.
Weather |  Quotes |  Charts |  Market News |  DTN Ag Headlines |  Portfolio |  Crops 
 

Local Cash Bids
Madison   Delivery   Basis   Cash    
  corn      Chart Apr 30, 14      
       Chart Jul 31, 14      
       Chart Oct 31, 14      
       Chart Jan 31, 15      
  soybeans      Chart Apr 30, 14      
       Chart Jul 31, 14      
       Chart Oct 31, 14      
       Chart Jan 31, 15      
Ramona   Delivery   Basis   Cash    
  Corn      Chart Apr 30, 14      
       Chart Jul 31, 14      
       Chart Oct 31, 14      
       Chart Jan 31, 15      
  Soybeans      Chart Apr 30, 14      
       Chart Jul 31, 14      
       Chart Oct 31, 14      
       Chart Jan 31, 15      
Price as of 04/21/14 02:20AM CDT.
Click to view more cash bids

Make us your homepage
 
Follow the steps below to make Madison Farmers Elev. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.madisonfarmerselevator.com
    in the Location box.
  • Click the OK button.


National Radar

My Market Watch
Click Here to Customize
Commodities
C4K 494'0 -2'6
S4K 1516'0 -4'6
W4K 690'0 3'2
O4K 459'4 -1'0
Stocks
MSFT 40.0100 -0.3900
WMT 77.6600 0.4400
XOM 100.420000 0.480000
TWX 65.1500 0.6600



DTN Market News
Railroad Delays Interrupt Field Work
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN Cattle Close/Trends ...
DTN Early Word Opening ...
DTN Midday Livestock ...
DTN Closing Livestock ...
DTN Chart Technical ...
DTN Feeder Pig Index

Madison Farmers Elev. Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe


Quotes
 
C - CORN - CBOT
  High Low Last Chg
May 498'2 493'0 494'0 -2'6
Jul 503'4 499'0 499'2 -3'0
Sep 500'4 -2'4
Dec 497'6 495'4 496'6 -2'2
Mar 503'0 503'0 503'0 -2'0
May 500'4 -1'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
May 1518'0 1505'0 1516'0 -4'6
Jul 1508'0 1494'0 1504'4 -6'4
Aug 1421'0 -3'4
Sep 1301'0 1301'0 1301'0 -1'4
Nov 1240'4 1235'4 1238'6 2'0
Jan 1221'4 2'0
 
W - WHEAT - CBOT
  High Low Last Chg
May 690'0 690'0 690'0 3'2
Jul 697'4 697'4 697'4 3'6
Sep 715'4 715'4 715'4 3'6
Dec 728'4 4'2
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Apr 145.000 143.800 144.175 - 1.550
Jun 135.200 134.100 134.425 - 1.250
Aug 133.150 132.450 132.850 - 0.725
Oct 137.700 137.125 137.375 - 0.475
Dec 139.900 139.350 139.700 - 0.300
Feb 140.600 140.250 140.450 - 0.350
 
LH - LEAN HOGS - CME
  High Low Last Chg
May 123.850 122.500 123.500 0.625
Jun 125.450 123.050 124.900 1.050
Jul 123.350 121.300 123.200 1.425
Aug 122.450 120.200 121.900 1.650
Oct 100.500 99.000 99.300 0.200
Dec 89.200 88.250 88.700 0.250
 
@C - CORN - CBOT
  High Low Last Chg
May 494'0 491'6 492'2 -2'4
Jul 499'2 497'2 497'6 -2'6
Sep 497'0 494'6 495'0 -3'2
Dec 496'2 493'0 493'6 -3'0
Mar 503'4 500'6 501'0 -3'4
May 509'0 506'4 506'4 -3'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1525'0 1508'4 1509'0 -5'0
Jul 1512'2 1495'6 1496'6 -5'4
Aug 1426'6 1415'4 1416'0 -4'4
Sep 1304'0 1295'0 1297'0 -1'2
Nov 1243'4 1232'2 1233'0 -6'2
Jan 1247'2 1237'6 1242'0 -2'2
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Apr 178.550 178.525 178.525 - 0.700
May 178.650 178.050 178.050 - 1.850
Aug 181.400 181.250 181.375 - 1.575
Sep 181.275 181.250 181.250 - 1.100
Oct 181.025 180.850 181.025 - 1.075
Nov 180.675 180.650 180.675 - 0.925


Local Radar
Madison, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Madison, SD
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 77% Dew Pt: 48oF
Barom: 29.93 Wind Dir: WNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:34 Sunset: 8:19
As reported at Madison, SD at 1:00 AM
View complete Local Weather

Local Forecast
Madison, SD
Change Zip:

Monday

Tuesday

Wednesday
Hi: 63°F
Lo: 45°F
Precip:
32%
Hi: 64°F
Lo: 35°F
Precip:
0%
Hi: 67°F
Lo: 43°F
Precip:
80%
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 497'2 498'2 493'0 494'0 -2'6 494'6s 04/17 Chart for C4K
Jul 14 503'4 503'4 499'0 499'2 -3'0 500'4s 04/17 Chart for C4N
Sep 14 500'4 -2'4 498'2s 04/17 Chart for C4U
Dec 14 497'6 497'6 495'4 496'6 -2'2 496'6s 04/17 Chart for C4Z
Mar 15 503'0 503'0 503'0 503'0 -2'0 504'4s 04/17 Chart for C5H
May 15 500'4 -1'6 510'2s 04/17 Chart for C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1518'0 1518'0 1505'0 1516'0 -4'6 1514'0s 04/17 Chart for S4K
Jul 14 1508'0 1508'0 1494'0 1504'4 -6'4 1502'2s 04/17 Chart for S4N
Aug 14 1421'0 -3'4 1420'4s 04/17 Chart for S4Q
Sep 14 1301'0 1301'0 1301'0 1301'0 -1'4 1298'2s 04/17 Chart for S4U
Nov 14 1239'4 1240'4 1235'4 1238'6 2'0 1239'2s 04/17 Chart for S4X
Jan 15 1221'4 2'0 1244'2s 04/17 Chart for S5F
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 690'0 690'0 690'0 690'0 3'2 691'2s 04/17 Chart for W4K
Jul 14 697'4 697'4 697'4 697'4 3'6 699'0s 04/17 Chart for W4N
Sep 14 715'4 715'4 715'4 715'4 3'6 708'2s 04/17 Chart for W4U
Dec 14 728'4 4'2 721'0s 04/17 Chart for W4Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 144.850 145.000 143.800 144.175 - 1.550 144.200s 04/17 Chart for LC4J
Jun 14 135.050 135.200 134.100 134.425 - 1.250 134.375s 04/17 Chart for LC4M
Aug 14 132.950 133.150 132.450 132.850 - 0.725 132.825s 04/17 Chart for LC4Q
Oct 14 137.700 137.700 137.125 137.375 - 0.475 137.375s 04/17 Chart for LC4V
Dec 14 139.600 139.900 139.350 139.700 - 0.300 139.675s 04/17 Chart for LC4Z
Feb 15 140.250 140.600 140.250 140.450 - 0.350 140.450s 04/17 Chart for LC5G
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 122.500 123.850 122.500 123.500 0.625 123.500s 04/17 Chart for LH4K
Jun 14 123.650 125.450 123.050 124.900 1.050 124.825s 04/17 Chart for LH4M
Jul 14 121.850 123.350 121.300 123.200 1.425 123.075s 04/17 Chart for LH4N
Aug 14 120.900 122.450 120.200 121.900 1.650 121.900s 04/17 Chart for LH4Q
Oct 14 99.650 100.500 99.000 99.300 0.200 99.300s 04/17 Chart for LH4V
Dec 14 89.200 89.200 88.250 88.700 0.250 88.750s 04/17 Chart for LH4Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 494'0 494'0 491'6 492'2 -2'4 494'6 02:08A Chart for @C4K
Jul 14 499'0 499'2 497'2 497'6 -2'6 500'4 02:08A Chart for @C4N
Sep 14 496'4 497'0 494'6 495'0 -3'2 498'2 02:08A Chart for @C4U
Dec 14 495'4 496'2 493'0 493'6 -3'0 496'6 02:07A Chart for @C4Z
Mar 15 502'6 503'4 500'6 501'0 -3'4 504'4 02:08A Chart for @C5H
May 15 509'0 509'0 506'4 506'4 -3'6 510'2 02:08A Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1515'0 1525'0 1508'4 1509'0 -5'0 1514'0 02:09A Chart for @S4K
Jul 14 1503'6 1512'2 1495'6 1496'6 -5'4 1502'2 02:09A Chart for @S4N
Aug 14 1420'4 1426'6 1415'4 1416'0 -4'4 1420'4 02:09A Chart for @S4Q
Sep 14 1297'0 1304'0 1295'0 1297'0 -1'2 1298'2 02:08A Chart for @S4U
Nov 14 1238'0 1243'4 1232'2 1233'0 -6'2 1239'2 02:09A Chart for @S4X
Jan 15 1242'2 1247'2 1237'6 1242'0 -2'2 1244'2 02:09A Chart for @S5F
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 178.550 178.550 178.525 178.525 - 0.700 178.550s 04/17 Chart for FC4J
May 14 178.650 178.650 178.050 178.050 - 1.850 178.050s 04/17 Chart for FC4K
Aug 14 181.300 181.400 181.250 181.375 - 1.575 181.400s 04/17 Chart for FC4Q
Sep 14 181.250 181.275 181.250 181.250 - 1.100 181.275s 04/17 Chart for FC4U
Oct 14 181.025 181.025 180.850 181.025 - 1.075 181.025s 04/17 Chart for FC4V
Nov 14 180.650 180.675 180.650 180.675 - 0.925 180.675s 04/17 Chart for FC4X
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN