Welcome
 
OPEN 7:30AM to 4:30PM (Mon - Fri)
Office: 605-256-4584
Feed Dept: 605-291-6545
 
Mark Stoller, General Manager

**If you would like to sign up for important texting alerts and/or cash bid texts from the Elevator, please call the Main Office to get setup

ATTENTION!!
As of 8-1-2018, the Free Price Later Program below in red print has ended. All corn and beans delivered under these programs that Started on 9-17-2017 and 4-9-2018 need to be priced as program stated by August 30th, 2018. All corn and beans delivered on 8-1-18 forward will be charged $.0014/per day of delivery. Please call if you have any questions.
 

**As of 4-9-2018, we are offering Free Price later on corn and beans delivered to Madison SD.  Final pricing of both corn and beans will be August 30, 2018. This program is as space allows and may end at anytime. Please call with any questions.

**As of 9-7-17, Price Later charges for corn and beans will be $0.0014/day from the day of delivery. Each load stands on it's own. No minimum/no maximum charge.
Final Pricing Date will be August 30th, 2018.


Madison & Ramona cannot & will not accept Duracade Corn Hybrids


YouTube

Local Cash Bids
 
CORN
  Madison Ramona
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 8/31/18  359'0 @C8U Chart 359'0 @C8U Chart
 10/31/18  373'0 @C8Z Chart 373'0 @C8Z Chart
 1/31/19  384'4 @C9H Chart 384'4 @C9H Chart
 6/30/19  397'2 @C9N Chart 397'2 @C9N Chart

SOYBEANS
  Madison Ramona
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 8/31/18  879'4 @S8X Chart 879'4 @S8X Chart
 10/31/18  879'4 @S8X Chart 879'4 @S8X Chart

Price as of 08/14/18 10:27AM CDT.
Month Symbols
Click to view more Cash Bids

Announcements
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 356'4 359'4 356'4 359'0 2'4 356'4 10:16A Chart for @C8U
Dec 18 370'6 373'4 370'4 373'0 2'4 370'4 10:16A Chart for @C8Z
Mar 19 382'0 384'6 381'6 384'4 2'4 382'0 10:16A Chart for @C9H
May 19 389'2 391'4 388'6 391'2 2'4 388'6 10:16A Chart for @C9K
Jul 19 394'6 397'2 394'2 397'2 2'6 394'4 10:16A Chart for @C9N
Sep 19 396'0 398'2 395'2 397'6 2'2 395'4 10:16A Chart for @C9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 534'6 544'2 532'2 538'0 4'4 533'4 10:16A Chart for @W8U
Dec 18 553'4 563'4 552'2 557'4 4'0 553'4 10:16A Chart for @W8Z
Mar 19 575'0 585'0 573'4 578'4 3'0 575'4 10:16A Chart for @W9H
May 19 584'6 594'2 584'0 588'6 3'4 585'2 10:16A Chart for @W9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 858'4 859'2 856'4 859'2 5'6 853'4 10:16A Chart for @S8Q
Sep 18 854'2 868'6 853'2 867'6 10'4 857'2 10:16A Chart for @S8U
Nov 18 865'0 880'4 864'2 879'4 10'6 868'6 10:16A Chart for @S8X
Jan 19 876'6 892'6 876'6 891'2 10'4 880'6 10:16A Chart for @S9F
Mar 19 889'4 903'0 888'0 901'4 10'0 891'4 10:16A Chart for @S9H
May 19 900'0 914'0 898'6 912'2 9'2 903'0 10:16A Chart for @S9K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 148.825 149.475 148.250 149.350 0.700 148.650 10:16A Chart for @GF8Q
Sep 18 148.525 148.750 147.550 148.625 0.175 148.450 10:16A Chart for @GF8U
Oct 18 149.100 149.100 147.775 148.775 - 0.175 148.950 10:16A Chart for @GF8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 55.325 55.450 55.300 55.375 -0.150 55.525 10:16A Chart for @HE8Q
Oct 18 51.650 52.925 51.500 52.625 0.975 51.650 10:16A Chart for @HE8V
Dec 18 48.625 49.525 48.450 49.225 0.650 48.575 10:16A Chart for @HE8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 107.200 108.025 107.075 107.900 0.700 107.200 10:16A Chart for @LE8Q
Oct 18 108.050 108.775 107.900 108.675 0.525 108.150 10:16A Chart for @LE8V
Dec 18 112.000 112.575 111.725 112.475 0.475 112.000 10:16A Chart for @LE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN