Madison Farmers Elevator
Home
Cash Bids
Board of Directors
Contact Us
Farmers Ag Center
NEWSLETTERS
Weather
Quotes
Charts
Market News
DTN Ag Headlines
Portfolio
Crops

 

Local Cash Bids
Madison Delivery Basis   Cash    
 corn Chart Oct 31, 14    
  Chart Jan 31, 15    
  Chart Mar 31, 15    
  Chart Jun 30, 15    
  Chart Oct 31, 15    
 soybeans Chart Oct 31, 14    
  Chart Jan 31, 15    
  Chart Mar 31, 15    
  Chart Jun 30, 15    
  Chart Oct 31, 15    
Ramona Delivery Basis   Cash    
 Corn Chart Sep 30, 14    
  Chart Oct 31, 14    
  Chart Jan 31, 15    
  Chart Mar 31, 15    
  Chart Jul 31, 15    
  Chart Oct 31, 15    
 Soybeans Chart Oct 31, 14    
  Chart Jan 31, 15    
  Chart Mar 31, 15    
  Chart Jun 30, 15    
  Chart Oct 31, 15    
Price as of 09/20/14 08:57AM CDT.
Click to view more Cash Bids

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Madison Farmers Elev. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.madisonfarmerselevator.com
    in the Location box.
  • Click the OK button.


National Radar

5-day Forecast for Madison, SD
Change Zip Code: 
Date Sat
9/20
Sun
9/21
Mon
9/22
Tue
9/23
Wed
9/24
Weather
Condition
Rain Clear Clear Rain Rain
Weather Rain Clear Clear Rain Rain
Temp
L/H (°F)
55/76 50/69 47/70 53/65 55/68
Feels
Like

L/H (°F)
55/76 50/69 45/70 53/65 55/68
Dew Point
(°F)
53 47 50 55 57
Humidity
(%)
62 58 64 89 84
Wind
Speed

(mph)
12 9 8 11 12
Precip
(%)
20 - - 44 60
Precip
Amt
(in.)
Rain
0.01
None None Rain
0.17
Rain
0.04
Evap
(in./day)
0.15 0.13 0.11 0.07 0.08
View complete Local Weather


Local Radar
Madison, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Madison, SD
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 100% Dew Pt: 55oF
Barom: 29.93 Wind Dir: WNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:13 Sunset: 7:29
As reported at Madison, SD at 8:00 AM
View complete Local Weather

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Dec 336'6 331'4 331'6 -6'6
Mar 347'6 344'0 344'0 -6'4
May 356'2 355'0 355'0 -6'2
Jul 367'6 -6'2
Sep 369'4 369'4 369'4 -6'4
Dec 380'2 378'6 378'6 -5'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
Nov 965'0 956'4 956'6 -14'4
Jan 972'0 969'4 969'4 -14'2
Mar 973'0 973'0 973'0 -14'2
May 982'0 981'4 981'4 -14'6
Jul 989'4 987'0 987'0 -15'0
Aug 988'2 -14'4
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 484'0 474'0 475'0 -14'0
Mar 494'2 490'4 490'4 -14'6
May 588'4 -14'6
Jul 526'4 -14'0
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 156.275 155.100 155.650 0.025
Dec 159.400 158.200 158.650 - 0.225
Feb 160.300 159.500 160.250 0.875
Apr 159.650 158.700 159.225 0.775
Jun 151.200 150.600 151.050 0.700
Aug 149.150 148.800 149.150 0.500
 
LH - LEAN HOGS - CME
  High Low Last Chg
Oct 105.975 104.850 105.975 3.000
Dec 95.300 94.500 94.800 1.050
Feb 91.400 91.050 91.400 0.650
Apr 90.100 90.075 90.100 -0.200
May 91.150 91.000 92.100 0.400
Jun 94.100 94.050 94.100 0.675
 
@C - CORN - CBOT
  High Low Last Chg
Dec 338'2 331'4 331'6 -6'6
Mar 350'6 344'0 344'0 -6'4
May 359'0 352'6 352'6 -6'2
Jul 366'0 359'6 360'0 -6'2
Sep 373'2 367'2 367'6 -6'4
Dec 384'0 378'2 378'6 -5'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 972'0 956'0 957'6 -14'4
Jan 979'6 964'2 966'0 -14'2
Mar 987'0 971'4 973'0 -14'2
May 994'2 978'4 980'2 -14'6
Jul 1000'4 984'6 986'0 -15'0
Aug 999'2 987'4 989'6 -14'4
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Sep 230.800 230.600 230.800 0.700
Oct 228.725 228.200 228.725 1.025
Nov 226.350 225.600 226.325 1.400
Jan 220.675 220.675 220.675 0.975
Mar 219.100 219.075 219.075 0.625
Apr 216.775 0.675

DTN Market News
A Demand Optimist
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

My Market Watch
Click Here to Customize
Commodities
C4Z 331'6 -6'6
S4X 956'6 -14'4
W4Z 475'0 -14'0
O4Z 344'4 -5'0
Stocks
MSFT 47.5200 0.8400
WMT 76.8400 0.6200
XOM 97.120000 0.510000
TWX 77.8000 0.4200



Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 336'6 336'6 331'4 331'6 -6'6 331'4s 09/19 Chart for C4Z
Mar 15 347'6 347'6 344'0 344'0 -6'4 344'2s 09/19 Chart for C5H
May 15 356'2 356'2 355'0 355'0 -6'2 353'0s 09/19 Chart for C5K
Jul 15 367'6 -6'2 360'0s 09/19 Chart for C5N
Sep 15 369'4 369'4 369'4 369'4 -6'4 367'4s 09/19 Chart for C5U
Dec 15 380'2 380'2 378'6 378'6 -5'6 378'4s 09/19 Chart for C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 965'0 965'0 956'4 956'6 -14'4 957'0s 09/19 Chart for S4X
Jan 15 972'0 972'0 969'4 969'4 -14'2 965'2s 09/19 Chart for S5F
Mar 15 973'0 973'0 973'0 973'0 -14'2 972'6s 09/19 Chart for S5H
May 15 982'0 982'0 981'4 981'4 -14'6 979'4s 09/19 Chart for S5K
Jul 15 988'6 989'4 987'0 987'0 -15'0 985'4s 09/19 Chart for S5N
Aug 15 988'2 -14'4 988'2s 09/19 Chart for S5Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 484'0 484'0 474'0 475'0 -14'0 474'4s 09/19 Chart for W4Z
Mar 15 494'2 494'2 490'4 490'4 -14'6 491'0s 09/19 Chart for W5H
May 15 588'4 -14'6 502'4s 09/19 Chart for W5K
Jul 15 526'4 -14'0 512'0s 09/19 Chart for W5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.600 156.275 155.100 155.650 0.025 155.625s 09/19 Chart for LC4V
Dec 14 158.750 159.400 158.200 158.650 - 0.225 158.700s 09/19 Chart for LC4Z
Feb 15 159.500 160.300 159.500 160.250 0.875 160.250s 09/19 Chart for LC5G
Apr 15 158.700 159.650 158.700 159.225 0.775 159.200s 09/19 Chart for LC5J
Jun 15 150.600 151.200 150.600 151.050 0.700 151.050s 09/19 Chart for LC5M
Aug 15 148.800 149.150 148.800 149.150 0.500 149.000s 09/19 Chart for LC5Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 105.000 105.975 104.850 105.975 3.000 105.975s 09/19 Chart for LH4V
Dec 14 94.900 95.300 94.500 94.800 1.050 94.850s 09/19 Chart for LH4Z
Feb 15 91.050 91.400 91.050 91.400 0.650 91.400s 09/19 Chart for LH5G
Apr 15 90.075 90.100 90.075 90.100 -0.200 90.100s 09/19 Chart for LH5J
May 15 91.150 91.000 92.100 0.400 91.000s 09/19 Chart for LH5K
Jun 15 94.050 94.100 94.050 94.100 0.675 94.075s 09/19 Chart for LH5M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 338'0 338'2 331'4 331'6 -6'6 331'4s 09/19 Chart for @C4Z
Mar 15 350'2 350'6 344'0 344'0 -6'4 344'2s 09/19 Chart for @C5H
May 15 359'0 359'0 352'6 352'6 -6'2 353'0s 09/19 Chart for @C5K
Jul 15 366'0 366'0 359'6 360'0 -6'2 360'0s 09/19 Chart for @C5N
Sep 15 373'2 373'2 367'2 367'6 -6'4 367'4s 09/19 Chart for @C5U
Dec 15 384'0 384'0 378'2 378'6 -5'6 378'4s 09/19 Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 971'2 972'0 956'0 957'6 -14'4 957'0s 09/19 Chart for @S4X
Jan 15 979'0 979'6 964'2 966'0 -14'2 965'2s 09/19 Chart for @S5F
Mar 15 987'0 987'0 971'4 973'0 -14'2 972'6s 09/19 Chart for @S5H
May 15 994'0 994'2 978'4 980'2 -14'6 979'4s 09/19 Chart for @S5K
Jul 15 1000'4 1000'4 984'6 986'0 -15'0 985'4s 09/19 Chart for @S5N
Aug 15 999'2 999'2 987'4 989'6 -14'4 988'2s 09/19 Chart for @S5Q
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 230.800 230.800 230.600 230.800 0.700 230.600s 09/19 Chart for FC4U
Oct 14 228.200 228.725 228.200 228.725 1.025 228.725s 09/19 Chart for FC4V
Nov 14 225.600 226.350 225.600 226.325 1.400 226.325s 09/19 Chart for FC4X
Jan 15 220.675 220.675 220.675 220.675 0.975 220.675s 09/19 Chart for FC5F
Mar 15 219.100 219.100 219.075 219.075 0.625 219.075s 09/19 Chart for FC5H
Apr 15 216.775 0.675 219.000s 09/19 Chart for FC5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN