0
0
0

Madison Farmers Elevator Co.

 

 
Welcome and thank you for choosing our website!
Please check back often for updates.
 

                
Monday - Friday Hours
7:30 AM - 5:30 PM
                         *Hours subject to change seasonally                         
 
General Manager: Mark Stoller
 
Mail:
P.O. Box 228, Madison, SD 57042
Physical:
119 N. Farmer Ave., Madison, SD 57042

Elevator Phone: (605) 256-4584
Feed Mill Phone: (605) 291-6545

 
 

Local Cash Bids
Madison Delivery Basis   Cash    
 corn Chart Sep 30, 15    
  Chart Oct 31, 15    
  Chart Apr 30, 16    
  Chart Oct 31, 16    
 soybeans Chart Del By Sep 11th    
  Chart Oct 31, 15    
  Chart Jan 31, 16    
  Chart Oct 31, 16    
Ramona Delivery Basis   Cash    
 Corn Chart Sep 30, 15    
  Chart Oct 31, 15    
  Chart Apr 30, 16    
  Chart Oct 31, 16    
 Soybeans Chart Del By Sep 11th    
  Chart Oct 31, 15    
  Chart Feb 29, 16    
  Chart Oct 31, 16    
Price as of 09/02/15 07:46AM CDT.
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 358'0 354'4 354'4 -1'4
Dec 371'4 367'6 368'0 -1'0
Mar 382'2 378'6 379'2 -1'0
May 388'4 385'4 385'6 -1'2
Jul 393'0 390'0 390'4 -1'0
Sep 386'4 383'6 384'6 -1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 485'6 481'0 481'0 -3'0
Dec 490'0 484'4 485'0 -1'2
Mar 493'4 489'6 490'4 -0'4
May 497'4 494'2 494'6 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 888'4 882'4 885'0 0'2
Nov 880'0 872'2 876'2 2'2
Jan 884'4 876'6 880'6 2'0
Mar 886'4 879'2 883'0 2'0
May 889'6 883'0 886'2 2'2
Jul 892'2 887'0 890'2 2'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 201.775 199.725 199.950 - 1.550
Oct 197.225 194.950 195.100 - 2.550
Nov 194.425 191.800 192.000 - 2.800
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 68.750 67.050 68.200 -0.050
Dec 64.025 62.550 63.300 -0.650
Feb 67.875 66.750 67.250 -0.475
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 142.825 140.600 141.000 - 1.875
Dec 145.000 143.025 143.300 - 1.800
Feb 144.750 142.825 142.875 - 1.850


Announcements

We are offering FREE 
Price Later Corn & Beans.

*Mandatory to be priced by Thursday, October 1st, 2015

 
Click on links below for Crop Reports:
June 2015 crop report
July 2015 crop report

Local Conditions
Madison, SD
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 100% Dew Pt: 64oF
Barom: 29.88 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:52 Sunset: 8:03
As reported at Madison, SD at 7:00 AM
View complete Local Weather

National Radar

5-day Forecast for Madison, SD
Change Zip Code: 
Date Wed
9/2
Thu
9/3
Fri
9/4
Sat
9/5
Sun
9/6
Weather
Condition
Partly Cloudy Clear Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
63/85 65/84 68/82 67/82 66/79
Feels
Like

L/H (°F)
63/91 65/90 68/87 67/86 66/80
Dew Point
(°F)
68 69 69 70 65
Humidity
(%)
81 80 81 87 80
Wind
Speed

(mph)
8 11 15 13 15
Precip
(%)
- - 20 80 60
Precip
Amt
(in.)
None None Rain
0.05
Rain
0.24
Rain
0.34
Evap
(in./day)
0.12 0.12 0.12 0.12 0.11
View complete Local Weather

Local Radar
Madison, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market News
Railroads Respond to STB Requests to Provide Service Outlook
DTN Early Word Grains 09/02 05:58
DTN Midday Grain Comments 09/01 11:03
DTN Closing Grain Comments 09/01 13:41
DTN Cattle Close/Trends 09/01 15:25
DTN Early Word Opening Livestock 09/02 06:13
DTN Midday Livestock Comments 09/01 11:56
DTN Closing Livestock Comment 09/01 16:13
DTN Chart Technical Points 09/01 16:30
DTN Feeder Pig Index

My Market Watch
Click Here to Customize
Commodities
@C5U 354'4 -1'4
@S5U 885'0 0'2
@W5U 481'0 -3'0
@O5U 233'0 -11'4
Stocks
MSFT 41.8200 -1.7000
WMT 63.820000 -0.910000
XOM 72.080000 -3.160000
TWX 69.440000 -1.660000



Market Report Links

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 356'6 358'0 354'4 354'4 -1'4 356'0 07:34A Chart for @C5U
Dec 15 369'0 371'4 367'6 368'0 -1'0 369'0 07:34A Chart for @C5Z
Mar 16 380'0 382'2 378'6 379'2 -1'0 380'2 07:34A Chart for @C6H
May 16 387'0 388'4 385'4 385'6 -1'2 387'0 07:34A Chart for @C6K
Jul 16 391'4 393'0 390'0 390'4 -1'0 391'4 07:34A Chart for @C6N
Sep 16 386'0 386'4 383'6 384'6 -1'2 386'0 07:32A Chart for @C6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 483'6 485'6 481'0 481'0 -3'0 484'0 07:34A Chart for @W5U
Dec 15 485'6 490'0 484'4 485'0 -1'2 486'2 07:34A Chart for @W5Z
Mar 16 491'0 493'4 489'6 490'4 -0'4 491'0 07:34A Chart for @W6H
May 16 497'4 497'4 494'2 494'6 -0'2 495'0 07:34A Chart for @W6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 882'4 888'4 882'4 885'0 0'2 884'6 07:34A Chart for @S5U
Nov 15 874'0 880'0 872'2 876'2 2'2 874'0 07:34A Chart for @S5X
Jan 16 878'6 884'4 876'6 880'6 2'0 878'6 07:34A Chart for @S6F
Mar 16 881'0 886'4 879'2 883'0 2'0 881'0 07:34A Chart for @S6H
May 16 885'0 889'6 883'0 886'2 2'2 884'0 07:34A Chart for @S6K
Jul 16 889'2 892'2 887'0 890'2 2'6 887'4 07:34A Chart for @S6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 15 201.500 201.775 199.725 199.950 - 1.550 200.275s 07:17A Chart for @GF5U
Oct 15 197.200 197.225 194.950 195.100 - 2.550 195.325s 07:24A Chart for @GF5V
Nov 15 194.300 194.425 191.800 192.000 - 2.800 192.350s 07:19A Chart for @GF5X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 15 68.300 68.750 67.050 68.200 -0.050 67.975s 07:08A Chart for @HE5V
Dec 15 63.600 64.025 62.550 63.300 -0.650 62.975s 06:00A Chart for @HE5Z
Feb 16 67.500 67.875 66.750 67.250 -0.475 67.025s 06:01A Chart for @HE6G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 15 142.825 142.825 140.600 141.000 - 1.875 141.325s 07:16A Chart for @LE5V
Dec 15 144.975 145.000 143.025 143.300 - 1.800 143.625s 07:28A Chart for @LE5Z
Feb 16 144.625 144.750 142.825 142.875 - 1.850 143.300s 09/01 Chart for @LE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN