Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 19 @C9N 389'0 393'2 394'0 392'6 394'0 5'0 10:07P May 20
CORN  Sep 19 @C9U 396'6 400'0 401'4 399'4 401'2 4'4 10:03P May 20
CORN  Dec 19 @C9Z 404'4 407'0 409'0 407'0 408'6 4'2 10:06P May 20
CORN  Mar 20 @C0H 414'2 416'0 418'0 415'6 417'6 3'4 10:06P May 20
CORN  May 20 @C0K 418'6 421'0 422'0 420'6 422'0 3'2 10:03P May 20
CORN  Jul 20 @C0N 423'0 425'0 426'0 425'0 426'0 3'0 10:03P May 20
WHEAT  Jul 19 @W9N 478'2 486'2 488'0 483'0 483'4 5'2 10:05P May 20
WHEAT  Sep 19 @W9U 485'2 493'4 493'4 489'4 490'4 5'2 9:52P May 20
WHEAT  Dec 19 @W9Z 497'6 505'6 506'2 502'2 503'0 5'2 9:54P May 20
WHEAT  Mar 20 @W0H 510'2 517'2 518'2 515'2 515'4 5'2 8:56P May 20
SOYBEANS  Jul 19 @S9N 831'6 842'6 842'6 836'4 838'0 6'2 10:07P May 20
SOYBEANS  Aug 19 @S9Q 838'4 849'4 849'4 844'0 845'0 6'4 9:55P May 20
SOYBEANS  Sep 19 @S9U 845'0 855'4 855'4 849'6 851'2 6'2 9:54P May 20
SOYBEANS  Nov 19 @S9X 857'6 868'6 868'6 862'4 864'0 6'2 10:08P May 20
SOYBEANS  Jan 20 @S0F 869'6 879'4 880'0 874'4 875'6 6'0 9:58P May 20
SOYBEANS  Mar 20 @S0H 878'2 888'0 888'0 883'4 884'6 6'4 8:35P May 20
FEEDER CATTLE  May 19 @GF9K 134.525 134.525 134.525 133.700 134.250 - 0.375 1:04P May 20
FEEDER CATTLE  Aug 19 @GF9Q 145.500 145.875 145.875 143.725 144.950 - 0.725 1:04P May 20
FEEDER CATTLE  Sep 19 @GF9U 146.700 146.900 147.025 144.950 145.950 - 0.825 1:04P May 20
LEAN HOGS  Jun 19 @HE9M 92.375 92.100 93.025 90.825 91.575 -0.625 1:04P May 20
LEAN HOGS  Jul 19 @HE9N 93.000 93.000 94.325 91.925 92.800 1:04P May 20
LEAN HOGS  Aug 19 @HE9Q 93.950 93.850 95.525 93.500 94.375 0.500 1:04P May 20
LIVE CATTLE  Jun 19 @LE9M 111.275 111.750 111.800 110.800 111.650 0.075 1:04P May 20
LIVE CATTLE  Aug 19 @LE9Q 108.925 109.225 109.275 108.175 108.850 - 0.400 1:04P May 20
LIVE CATTLE  Oct 19 @LE9V 108.900 109.150 109.175 108.200 108.825 - 0.400 1:04P May 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9N)
Exchange:  CBOT
Last Trade:  393'6
Change:  4'6
Bid:  393'6
Ask:  394'0
Today's High:  394'0
Today's Low:  392'6
Volume:  358,734
Open:  393'2
Settle:  389'0
Prev:  389'0
Contract High: 
Contract Low: 
Updated:  May-20-2019
10:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@C9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN