Madison Farmers Elevator

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 21	@C1K	590'0	590'4	591'2	589'6	590'2	0'2	7:24P Apr 15
CORN Jul 21	@C1N	576'6	577'4	578'0	576'4	577'0	0'2	7:23P Apr 15
CORN Sep 21	@C1U	530'4	530'0	530'6	529'4	529'6	-0'6	7:22P Apr 15
CORN Dec 21	@C1Z	512'2	512'0	512'2	511'2	511'4	-0'6	7:24P Apr 15
CORN Mar 22	@C2H	519'2	519'0	519'2	518'6	519'0	-0'2	7:14P Apr 15
CORN May 22	@C2K	523'2	523'0	523'2	522'4	522'4	-0'6	7:17P Apr 15
SOYBEANS May 21	@S1K	1418'2	1419'0	1420'0	1418'0	1419'6	1'4	7:24P Apr 15
SOYBEANS Jul 21	@S1N	1411'0	1410'4	1412'2	1410'4	1412'0	1'0	7:24P Apr 15
SOYBEANS Aug 21	@S1Q	1372'4	1372'0	1372'6	1371'2	1372'4	0'0	7:21P Apr 15
SOYBEANS Sep 21	@S1U	1303'2	1302'6	1303'0	1302'4	1302'4	-0'6	7:16P Apr 15
SOYBEANS Nov 21	@S1X	1269'0	1268'2	1268'2	1266'6	1267'4	-1'4	7:22P Apr 15
SOYBEANS Jan 22	@S2F	1268'2	1267'2	1267'2	1266'6	1266'6	-1'4	7:06P Apr 15
HARD RED WINTER WHEA... May 21	@KW1K	607'6	607'6	608'2	605'4	607'0	-0'6	7:17P Apr 15
HARD RED WINTER WHEA... Jul 21	@KW1N	615'2	615'2	616'2	613'0	613'6	-1'4	7:24P Apr 15
HARD RED WINTER WHEA... Sep 21	@KW1U	620'4	621'0	621'2	618'4	619'0	-1'4	7:03P Apr 15
FEEDER CATTLE Apr 21	@GF1J	141.150	141.000	141.700	140.000	140.000	- 1.100	1:04P Apr 15
FEEDER CATTLE May 21	@GF1K	145.425	145.425	146.400	143.675	144.400	- 1.000	1:04P Apr 15
FEEDER CATTLE Aug 21	@GF1Q	156.700	156.600	157.425	155.075	155.675	- 1.100	1:04P Apr 15
LEAN HOGS Apr 21	@HE1J	103.600	103.500	103.500	103.375	103.400	- 0.200	12:03P Apr 15
LEAN HOGS May 21	@HE1K	106.575	106.200	106.250	103.575	103.700	- 3.000	1:04P Apr 15
LEAN HOGS Jun 21	@HE1M	107.700	107.100	107.100	104.700	104.700	- 3.000	1:04P Apr 15
LIVE CATTLE Apr 21	@LE1J	122.100	122.350	122.350	120.625	121.600	- 0.500	1:04P Apr 15
LIVE CATTLE Jun 21	@LE1M	120.050	120.250	120.350	118.825	119.675	- 0.400	1:04P Apr 15
LIVE CATTLE Aug 21	@LE1Q	120.175	120.425	120.450	119.025	119.650	- 0.475	1:04P Apr 15

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C1K)
Exchange:	CBOT
Last Trade:	590'0
Change:	0'0
Bid:	590'0
Ask:	590'2
Today's High:	591'2
Today's Low:	589'6
Volume:	160,311
Open:	590'4
Settle:	590'0
Prev:	590'0
Contract High:
Contract Low:
Updated:	Apr-15-2021 7:23:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger

Editorial Staff –

Posted at Monday, April 12, 2021 10:42AM CDT

@C1K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.