Madison Farmers Elev.

Home

Local Markets

Hours

Meetings

Calendar

Madison Farmers Elev.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 13	C3N	640'0	639'0	659'0	638'4	657'4	17'4	1:15P May 22
CORN Sep 13	C3U	546'6	550'4	560'2	550'4	559'0	12'2	1:15P May 22
CORN Dec 13	C3Z	520'2	524'4	531'0	524'2	531'0	10'6	1:15P May 22
CORN Mar 14	C4H	531'2	538'6	538'6	538'6	538'6	7'4	1:15P May 22
CORN May 14	C4K	538'6				557'4	0'4	1:24P May 21
CORN Jul 14	C4N	545'6				545'2	0'4	1:24P May 21
SOYBEANS Jul 13	S3N	1478'2	1475'0	1494'4	1471'0	1493'4	15'2	1:16P May 22
SOYBEANS Aug 13	S3Q	1390'2	1405'0	1405'0	1405'0	1405'0	14'6	1:17P May 22
SOYBEANS Sep 13	S3U	1294'2				1283'6	-6'2	1:20P May 21
SOYBEANS Nov 13	S3X	1220'6	1226'4	1239'0	1226'4	1238'0	17'2	1:15P May 22
SOYBEANS Jan 14	S4F	1227'4	1233'0	1239'0	1233'0	1233'0	5'4	8:30A May 22
SOYBEANS Mar 14	S4H	1237'0	1229'0	1236'0	1229'0	1229'0	-5'0	1:20P May 21
WHEAT Jul 13	W3N	680'4	685'0	690'0	685'0	690'0	9'4	1:17P May 22
WHEAT Sep 13	W3U	692'6				712'4	-4'6	1:18P May 21
WHEAT Dec 13	W3Z	708'4				737'0	-5'0	1:18P May 21
WHEAT Mar 14	W4H	725'0				819'0	-5'0	1:18P May 21
LIVE CATTLE Jun 13	LC3M	121.100	121.300	121.300	119.750	119.950	- 1.100	1:09P May 22
LIVE CATTLE Aug 13	LC3Q	120.375	120.375	120.400	118.925	119.200	- 1.150	1:09P May 22
LIVE CATTLE Oct 13	LC3V	123.475	123.550	123.550	122.300	122.500	- 0.950	1:09P May 22
LIVE CATTLE Dec 13	LC3Z	125.200	125.200	125.300	124.100	124.300	- 0.875	1:09P May 22
LIVE CATTLE Feb 14	LC4G	126.500	126.350	126.350	125.350	125.550	- 0.950	1:09P May 22
LIVE CATTLE Apr 14	LC4J	127.800	127.650	127.650	126.750	126.950	- 0.850	1:09P May 22
LEAN HOGS Jun 13	LH3M	92.400	93.000	94.600	92.750	94.550	2.150	1:09P May 22
LEAN HOGS Jul 13	LH3N	91.750	92.400	93.450	92.100	93.450	1.675	1:09P May 22
LEAN HOGS Aug 13	LH3Q	90.600	91.550	92.100	91.550	92.100	1.475	1:09P May 22
LEAN HOGS Oct 13	LH3V	81.550	81.925	82.775	81.900	82.525	0.975	1:09P May 22
LEAN HOGS Dec 13	LH3Z	78.600	78.900	79.600	78.900	79.550	0.900	1:09P May 22
LEAN HOGS Feb 14	LH4G	81.125	81.350	82.000	81.250	82.000	0.875	1:09P May 22
CORN Jul 13	@C3N	640'0	640'2	659'2	637'6	658'4	18'4	1:14P May 22
CORN Sep 13	@C3U	546'6	546'6	561'2	546'2	560'6	14'0	1:14P May 22
CORN Dec 13	@C3Z	520'2	519'2	531'0	519'2	530'2	10'0	1:14P May 22
CORN Mar 14	@C4H	531'2	531'0	542'0	531'0	541'0	9'6	1:14P May 22
CORN May 14	@C4K	539'2	539'4	548'6	539'4	548'6	9'4	1:14P May 22
CORN Jul 14	@C4N	546'2	547'6	556'2	547'6	556'0	9'6	1:14P May 22
SOYBEANS Jul 13	@S3N	1478'2	1477'0	1494'6	1470'4	1494'4	16'2	1:14P May 22
SOYBEANS Aug 13	@S3Q	1390'2	1388'6	1406'2	1385'4	1406'0	15'6	1:14P May 22
SOYBEANS Sep 13	@S3U	1288'0	1288'4	1300'6	1282'4	1300'4	12'4	1:14P May 22
SOYBEANS Nov 13	@S3X	1220'6	1222'0	1239'6	1221'0	1239'4	18'6	1:14P May 22
SOYBEANS Jan 14	@S4F	1227'4	1227'2	1246'0	1227'2	1246'0	18'4	1:14P May 22
SOYBEANS Mar 14	@S4H	1232'0	1236'6	1249'6	1233'0	1249'6	17'6	1:14P May 22
FEEDER CATTLE May 13	FC3K	131.900	131.800	131.800	131.525	131.800	- 0.275	1:09P May 22
FEEDER CATTLE Aug 13	FC3Q	146.475	145.650	145.650	144.200	144.325	- 2.150	1:09P May 22
FEEDER CATTLE Sep 13	FC3U	148.900	146.700	146.700	146.700	146.700	- 2.200	1:09P May 22
FEEDER CATTLE Oct 13	FC3V	150.725				150.725	- 2.100	1:09P May 22
FEEDER CATTLE Nov 13	FC3X	152.000				152.000	- 2.150	1:09P May 22
FEEDER CATTLE Jan 14	FC4F	151.650				151.650	- 1.550	1:09P May 22

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (C3N)
Exchange:	CBOT
Last Trade:	657'4
Change:	17'4
Bid:
Ask:
Today's High:	659'0
Today's Low:	638'4
Volume:	101,487
Open:	639'0
Settle:	640'0
Prev:	640'0
Contract High:
Contract Low:
Updated:	May-22-2013 1:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Customer Protections, Trading Issues Take the Stage

Katie Micik – Markets Editor Bio

Posted at Monday, May 20, 2013 2:37PM CDT

C3N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.