Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 20 @C0N 319'0 320'0 321'0 319'6 320'0 1'0 10:15P May 26
CORN  Sep 20 @C0U 324'0 324'4 325'4 324'4 324'4 0'4 10:02P May 26
CORN  Dec 20 @C0Z 334'0 334'2 335'2 334'0 334'2 0'2 10:08P May 26
CORN  Mar 21 @C1H 346'4 347'0 347'4 346'4 346'4 0'0 9:12P May 26
CORN  May 21 @C1K 354'0 354'0 354'4 354'0 354'2 0'2 8:45P May 26
CORN  Jul 21 @C1N 359'2 359'0 359'4 359'0 359'2 0'0 8:49P May 26
WHEAT  Jul 20 @W0N 506'6 507'6 508'4 506'0 506'2 -0'4 10:14P May 26
WHEAT  Sep 20 @W0U 510'4 511'2 511'6 509'4 509'6 -0'6 10:09P May 26
WHEAT  Dec 20 @W0Z 519'6 520'6 520'6 518'4 519'0 -0'6 10:05P May 26
WHEAT  Mar 21 @W1H 527'6 528'0 528'4 526'4 526'6 -1'0 9:25P May 26
SOYBEANS  Jul 20 @S0N 847'0 848'0 849'6 845'2 847'2 0'2 10:14P May 26
SOYBEANS  Aug 20 @S0Q 848'6 849'2 850'6 847'0 847'6 -1'0 9:55P May 26
SOYBEANS  Sep 20 @S0U 849'6 850'4 851'6 847'6 848'4 -1'2 9:52P May 26
SOYBEANS  Nov 20 @S0X 855'0 855'0 856'6 853'0 854'6 -0'2 10:11P May 26
SOYBEANS  Jan 21 @S1F 858'4 858'6 859'4 856'2 858'0 -0'4 10:03P May 26
SOYBEANS  Mar 21 @S1H 854'4 854'6 855'2 852'0 854'4 0'0 10:05P May 26
FEEDER CATTLE  Aug 20 @GF0Q 128.800 129.775 133.300 129.600 133.300 4.500 1:04P May 26
FEEDER CATTLE  Sep 20 @GF0U 130.150 130.975 134.650 130.975 134.650 4.275 1:04P May 26
FEEDER CATTLE  Oct 20 @GF0V 131.250 132.500 135.750 132.250 135.525 4.075 1:04P May 26
LEAN HOGS  Jun 20 @HE0M 58.775 59.300 61.300 58.800 60.400 1.725 1:04P May 26
LEAN HOGS  Jul 20 @HE0N 55.900 56.175 59.650 55.700 59.550 3.675 1:04P May 26
LEAN HOGS  Aug 20 @HE0Q 54.275 54.750 57.400 53.850 57.250 2.875 1:04P May 26
LIVE CATTLE  Jun 20 @LE0M 97.700 98.375 99.825 97.850 99.775 1.700 1:04P May 26
LIVE CATTLE  Aug 20 @LE0Q 97.325 97.650 99.675 97.200 99.675 1.925 1:04P May 26
LIVE CATTLE  Oct 20 @LE0V 99.400 99.725 101.950 99.575 101.925 2.225 1:04P May 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0N)
Exchange:  CBOT
Last Trade:  319'6
Change:  0'6
Bid:  319'6
Ask:  320'0
Today's High:  321'0
Today's Low:  319'6
Volume:  145,175
Open:  320'0
Settle:  319'0
Prev:  319'0
Contract High: 
Contract Low: 
Updated:  May-26-2020
10:13:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
@C0N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN