Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 22 @C2H 611'0 607'4 610'4 604'2 609'4 -1'4 5:46A Jan 21
CORN  May 22 @C2K 610'6 607'4 609'6 604'2 608'4 -2'2 5:45A Jan 21
CORN  Jul 22 @C2N 606'4 603'2 605'4 600'0 604'2 -2'2 5:46A Jan 21
CORN  Sep 22 @C2U 576'2 573'4 575'0 571'0 574'4 -1'6 5:28A Jan 21
CORN  Dec 22 @C2Z 562'2 560'0 561'0 557'2 560'4 -1'6 5:45A Jan 21
CORN  Mar 23 @C3H 570'0 567'6 569'0 565'0 568'6 -1'2 4:46A Jan 21
SOYBEANS  Mar 22 @S2H 1425'6 1420'0 1423'6 1405'2 1420'6 -5'0 5:47A Jan 21
SOYBEANS  May 22 @S2K 1434'4 1428'4 1432'0 1413'6 1429'4 -5'0 5:47A Jan 21
SOYBEANS  Jul 22 @S2N 1438'6 1432'6 1437'4 1418'2 1434'4 -4'2 5:47A Jan 21
SOYBEANS  Aug 22 @S2Q 1411'0 1402'2 1408'0 1392'6 1408'0 -3'0 4:27A Jan 21
SOYBEANS  Sep 22 @S2U 1351'4 1344'0 1347'2 1337'0 1346'2 -5'2 3:39A Jan 21
SOYBEANS  Nov 22 @S2X 1320'2 1315'0 1319'6 1305'4 1318'2 -2'0 5:44A Jan 21
HARD RED WINTER WHEA...  Mar 22 @KW2H 796'4 795'6 796'2 786'2 794'2 -2'2 5:44A Jan 21
HARD RED WINTER WHEA...  May 22 @KW2K 799'6 797'0 797'2 789'6 797'0 -2'6 5:44A Jan 21
HARD RED WINTER WHEA...  Jul 22 @KW2N 801'4 797'4 799'0 791'4 799'0 -2'4 5:39A Jan 21
FEEDER CATTLE  Jan 22 @GF2F 161.400 161.600 161.800 160.925 161.175 - 0.225 1:04P Jan 20
FEEDER CATTLE  Mar 22 @GF2H 165.625 165.725 166.125 164.150 165.000 - 0.675 1:04P Jan 20
FEEDER CATTLE  Apr 22 @GF2J 170.050 170.250 170.425 168.700 169.525 - 0.525 1:04P Jan 20
LEAN HOGS  Feb 22 @HE2G 82.300 83.525 84.975 82.450 84.900 2.625 1:04P Jan 20
LEAN HOGS  Apr 22 @HE2J 91.350 92.350 94.475 91.475 93.850 2.650 1:04P Jan 20
LEAN HOGS  May 22 @HE2K 95.975 96.425 98.375 96.075 98.000 2.075 1:01P Jan 20
LIVE CATTLE  Feb 22 @LE2G 138.550 138.600 138.800 138.000 138.450 - 0.225 1:04P Jan 20
LIVE CATTLE  Apr 22 @LE2J 143.350 143.375 143.625 142.650 143.325 - 0.175 1:04P Jan 20
LIVE CATTLE  Jun 22 @LE2M 138.475 138.525 138.675 137.900 138.400 - 0.100 1:04P Jan 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2H)
Exchange:  CBOT
Last Trade:  609'4
Change:  -1'4
Bid:  609'2
Ask:  609'4
Today's High:  610'4
Today's Low:  604'2
Volume:  127,683
Open:  607'4
Settle:  611'0
Prev:  611'0
Contract High: 
Contract Low: 
Updated:  Jan-21-2022
5:46:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher on Strong Demand
Editorial Staff – 
Posted at Friday, January 14, 2022 11:00AM CST
@C2H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN