Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 18 @C8U 346'2 346'2 348'6 346'2 347'6 1'4 11:10P Jul 17
CORN  Dec 18 @C8Z 359'6 359'6 362'4 359'6 361'6 2'0 11:12P Jul 17
CORN  Mar 19 @C9H 371'6 371'4 374'2 371'4 373'2 1'4 10:24P Jul 17
CORN  May 19 @C9K 378'2 379'0 380'4 379'0 380'4 2'2 9:34P Jul 17
CORN  Jul 19 @C9N 384'4 385'2 386'6 384'4 386'2 1'6 10:56P Jul 17
CORN  Sep 19 @C9U 387'2 387'2 389'2 387'2 389'2 2'0 9:35P Jul 17
WHEAT  Sep 18 @W8U 497'6 498'2 505'0 498'0 501'6 4'0 11:13P Jul 17
WHEAT  Dec 18 @W8Z 512'2 512'6 518'6 512'2 516'4 4'2 10:44P Jul 17
WHEAT  Mar 19 @W9H 526'0 526'2 532'0 526'2 530'6 4'6 10:21P Jul 17
WHEAT  May 19 @W9K 535'4 537'0 541'0 537'0 541'0 5'4 8:39P Jul 17
SOYBEANS  Aug 18 @S8Q 839'4 839'0 847'4 837'4 843'4 4'0 11:05P Jul 17
SOYBEANS  Sep 18 @S8U 845'0 845'0 853'2 843'2 849'4 4'4 10:56P Jul 17
SOYBEANS  Nov 18 @S8X 855'2 855'0 863'4 853'0 859'4 4'2 11:13P Jul 17
SOYBEANS  Jan 19 @S9F 865'4 865'0 873'4 863'4 869'4 4'0 11:13P Jul 17
SOYBEANS  Mar 19 @S9H 874'6 874'0 882'4 874'0 879'2 4'4 10:56P Jul 17
SOYBEANS  May 19 @S9K 884'0 884'4 891'6 883'4 888'0 4'0 9:26P Jul 17
FEEDER CATTLE  Aug 18 @GF8Q 152.375 153.175 153.175 150.875 151.775 - 1.100 1:04P Jul 17
FEEDER CATTLE  Sep 18 @GF8U 152.450 153.200 153.225 151.100 152.150 - 0.750 1:04P Jul 17
FEEDER CATTLE  Oct 18 @GF8V 152.625 153.225 153.225 151.375 152.325 - 0.625 1:03P Jul 17
LEAN HOGS  Aug 18 @HE8Q 69.200 69.725 69.975 67.725 68.050 -1.300 1:04P Jul 17
LEAN HOGS  Oct 18 @HE8V 54.000 54.250 54.325 51.900 52.325 -1.800 1:04P Jul 17
LEAN HOGS  Dec 18 @HE8Z 49.175 49.600 49.625 47.225 47.625 -1.700 1:04P Jul 17
LIVE CATTLE  Aug 18 @LE8Q 106.925 107.475 107.600 106.125 106.900 - 0.500 1:04P Jul 17
LIVE CATTLE  Oct 18 @LE8V 108.650 109.050 109.450 108.075 108.825 - 0.150 1:04P Jul 17
LIVE CATTLE  Dec 18 @LE8Z 112.700 113.000 113.375 112.250 112.925 - 0.075 1:04P Jul 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8U)
Exchange:  CBOT
Last Trade:  347'6
Change:  1'4
Bid:  347'6
Ask:  348'0
Today's High:  348'6
Today's Low:  346'2
Volume:  100,115
Open:  346'2
Settle:  346'2
Prev:  346'2
Contract High: 
Contract Low: 
Updated:  Jul-17-2018
11:10:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
@C8U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN