Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 19 @C9H 371'2 372'6 375'0 372'4 373'6 2'4 12:54P Jan 16
CORN  May 19 @C9K 379'6 381'2 383'2 381'2 382'2 2'4 12:53P Jan 16
CORN  Jul 19 @C9N 387'4 389'0 391'0 389'0 389'6 2'2 12:53P Jan 16
CORN  Sep 19 @C9U 391'4 393'0 394'6 392'6 393'6 2'2 12:53P Jan 16
CORN  Dec 19 @C9Z 396'4 397'6 400'0 397'6 399'2 2'6 12:53P Jan 16
CORN  Mar 20 @C0H 406'0 407'0 409'0 407'0 408'4 2'4 12:53P Jan 16
WHEAT  Mar 19 @W9H 511'0 511'0 516'6 511'0 513'0 2'0 12:54P Jan 16
WHEAT  May 19 @W9K 516'0 516'6 521'6 516'4 518'2 2'2 12:54P Jan 16
WHEAT  Jul 19 @W9N 520'4 521'0 526'2 521'0 523'2 2'6 12:53P Jan 16
WHEAT  Sep 19 @W9U 529'0 529'0 534'2 529'0 531'0 2'0 12:43P Jan 16
SOYBEANS  Mar 19 @S9H 893'2 895'4 900'0 891'2 892'2 -1'0 12:54P Jan 16
SOYBEANS  May 19 @S9K 906'6 909'0 913'4 904'6 905'6 -1'0 12:54P Jan 16
SOYBEANS  Jul 19 @S9N 919'6 922'0 926'2 918'0 918'6 -1'0 12:53P Jan 16
SOYBEANS  Aug 19 @S9Q 925'2 928'2 931'4 923'2 923'6 -1'4 12:52P Jan 16
SOYBEANS  Sep 19 @S9U 928'6 932'4 934'4 927'0 927'2 -1'4 12:52P Jan 16
SOYBEANS  Nov 19 @S9X 937'4 939'6 943'0 935'2 935'4 -2'0 12:53P Jan 16
FEEDER CATTLE  Jan 19 @GF9F 144.750 145.025 145.100 143.150 143.775 - 0.975 12:54P Jan 16
FEEDER CATTLE  Mar 19 @GF9H 144.750 144.750 144.750 143.050 144.675 - 0.075 12:54P Jan 16
FEEDER CATTLE  Apr 19 @GF9J 145.500 145.500 145.575 144.075 145.550 0.050 12:54P Jan 16
LEAN HOGS  Feb 19 @HE9G 62.150 61.450 61.675 59.500 60.250 -1.900 12:54P Jan 16
LEAN HOGS  Apr 19 @HE9J 66.950 66.250 66.400 64.025 65.175 -1.775 12:54P Jan 16
LEAN HOGS  May 19 @HE9K 71.975 71.325 71.325 70.000 70.975 -1.000 12:54P Jan 16
LIVE CATTLE  Feb 19 @LE9G 126.950 127.175 127.725 126.725 127.725 0.775 12:54P Jan 16
LIVE CATTLE  Apr 19 @LE9J 127.425 127.475 127.800 126.950 127.700 0.275 12:54P Jan 16
LIVE CATTLE  Jun 19 @LE9M 117.050 117.250 117.525 116.675 117.500 0.450 12:54P Jan 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  374'0
Change:  2'6
Bid:  373'6
Ask:  374'0
Today's High:  375'0
Today's Low:  372'4
Volume:  251,255
Open:  372'6
Settle:  371'2
Prev:  371'2
Contract High: 
Contract Low: 
Updated:  Jan-16-2019
12:55:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@C9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN