Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 20 @C0U 308'2 309'0 311'0 309'0 309'4 1'2 11:42A Aug 05
CORN  Dec 20 @C0Z 320'2 321'0 322'6 320'6 321'6 1'4 11:42A Aug 05
CORN  Mar 21 @C1H 332'2 332'6 334'6 332'6 333'6 1'4 11:41A Aug 05
CORN  May 21 @C1K 340'2 340'6 343'0 340'6 342'0 1'6 11:39A Aug 05
CORN  Jul 21 @C1N 347'2 347'4 350'0 347'4 348'6 1'4 11:41A Aug 05
CORN  Sep 21 @C1U 352'4 352'6 354'6 352'6 354'2 1'6 11:07A Aug 05
SOYBEANS  Aug 20 @S0Q 883'6 884'0 884'0 880'0 881'0 -2'6 11:35A Aug 05
SOYBEANS  Sep 20 @S0U 879'6 880'6 882'2 874'2 875'2 -4'4 11:40A Aug 05
SOYBEANS  Nov 20 @S0X 881'6 883'0 884'6 876'2 877'2 -4'4 11:42A Aug 05
SOYBEANS  Jan 21 @S1F 888'0 889'0 891'2 883'4 884'0 -4'0 11:41A Aug 05
SOYBEANS  Mar 21 @S1H 888'6 890'0 893'0 885'6 886'0 -2'6 11:41A Aug 05
SOYBEANS  May 21 @S1K 892'4 893'4 897'6 890'2 890'4 -2'0 11:41A Aug 05
HARD RED WINTER WHEA...  Sep 20 @KW0U 422'2 423'0 427'4 422'2 424'2 2'0 11:42A Aug 05
HARD RED WINTER WHEA...  Dec 20 @KW0Z 433'0 434'2 438'4 433'0 435'0 2'0 11:42A Aug 05
HARD RED WINTER WHEA...  Mar 21 @KW1H 444'6 445'4 449'6 444'4 446'0 1'2 11:42A Aug 05
FEEDER CATTLE  Aug 20 @GF0Q 144.700 144.500 144.875 144.100 144.325 - 0.375 11:41A Aug 05
FEEDER CATTLE  Sep 20 @GF0U 146.625 146.300 146.875 145.800 146.150 - 0.475 11:41A Aug 05
FEEDER CATTLE  Oct 20 @GF0V 147.075 146.800 147.325 146.525 146.825 - 0.250 11:41A Aug 05
LEAN HOGS  Aug 20 @HE0Q 49.700 49.325 49.700 49.200 49.525 -0.175 11:41A Aug 05
LEAN HOGS  Oct 20 @HE0V 49.025 48.925 49.775 48.700 49.475 0.450 11:41A Aug 05
LEAN HOGS  Dec 20 @HE0Z 50.575 50.275 51.625 50.150 51.525 0.950 11:41A Aug 05
LIVE CATTLE  Aug 20 @LE0Q 102.275 102.150 102.450 101.775 101.975 - 0.300 11:42A Aug 05
LIVE CATTLE  Oct 20 @LE0V 107.475 107.325 107.775 106.900 107.150 - 0.325 11:42A Aug 05
LIVE CATTLE  Dec 20 @LE0Z 111.375 111.325 111.750 111.075 111.325 - 0.050 11:42A Aug 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0U)
Exchange:  CBOT
Last Trade:  309'4
Change:  1'2
Bid:  309'2
Ask:  309'4
Today's High:  311'0
Today's Low:  309'0
Volume:  161,834
Open:  309'0
Settle:  308'2
Prev:  308'2
Contract High: 
Contract Low: 
Updated:  Aug-05-2020
11:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
@C0U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN