Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 21 @C1N 659'6 660'4 666'2 659'2 662'2 4'4 1:19P Jun 23
CORN  Sep 21 @C1U 553'0 552'0 556'4 543'2 548'0 -2'0 1:19P Jun 23
CORN  Dec 21 @C1Z 539'0 538'0 543'0 528'6 533'0 -3'2 1:19P Jun 23
CORN  Mar 22 @C2H 546'0 544'4 549'6 536'2 540'0 -3'2 1:19P Jun 23
CORN  May 22 @C2K 550'0 548'4 553'2 540'6 544'2 -2'4 1:19P Jun 23
CORN  Jul 22 @C2N 551'0 549'2 554'6 542'6 546'2 -1'6 1:19P Jun 23
SOYBEANS  Jul 21 @S1N 1394'4 1392'0 1406'6 1381'0 1381'6 -9'4 1:19P Jun 23
SOYBEANS  Aug 21 @S1Q 1352'0 1347'4 1363'6 1342'2 1344'2 -6'0 1:19P Jun 23
SOYBEANS  Sep 21 @S1U 1309'6 1307'0 1320'4 1302'2 1306'0 -1'6 1:19P Jun 23
SOYBEANS  Nov 21 @S1X 1302'2 1300'2 1311'6 1293'6 1298'4 -2'0 1:19P Jun 23
SOYBEANS  Jan 22 @S2F 1306'2 1304'6 1316'0 1299'0 1302'6 -1'4 1:18P Jun 23
SOYBEANS  Mar 22 @S2H 1292'6 1291'2 1301'6 1286'0 1291'2 0'4 1:19P Jun 23
HARD RED WINTER WHEA...  Jul 21 @KW1N 596'4 599'6 618'6 598'2 612'4 15'4 1:19P Jun 23
HARD RED WINTER WHEA...  Sep 21 @KW1U 606'0 607'6 628'0 607'6 621'2 14'6 1:19P Jun 23
HARD RED WINTER WHEA...  Dec 21 @KW1Z 616'2 618'4 637'2 617'6 630'6 14'4 1:19P Jun 23
FEEDER CATTLE  Aug 21 @GF1Q 158.350 158.400 159.350 155.425 156.275 - 2.650 1:04P Jun 23
FEEDER CATTLE  Sep 21 @GF1U 160.350 160.375 161.200 157.750 158.600 - 2.275 1:04P Jun 23
FEEDER CATTLE  Oct 21 @GF1V 162.125 162.150 162.750 159.650 160.425 - 2.150 1:04P Jun 23
LEAN HOGS  Jul 21 @HE1N 107.525 106.450 106.450 104.525 104.525 - 3.000 1:04P Jun 23
LEAN HOGS  Aug 21 @HE1Q 103.700 102.725 103.075 100.700 100.725 - 2.975 1:04P Jun 23
LEAN HOGS  Oct 21 @HE1V 85.400 84.550 85.475 83.000 83.875 -1.550 1:04P Jun 23
LIVE CATTLE  Jun 21 @LE1M 123.100 123.750 124.225 122.050 122.550 - 0.600 1:04P Jun 23
LIVE CATTLE  Aug 21 @LE1Q 123.175 123.450 124.450 122.175 123.125 - 0.300 1:04P Jun 23
LIVE CATTLE  Oct 21 @LE1V 128.375 128.525 129.400 127.600 128.325 - 0.200 1:04P Jun 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1N)
Exchange:  CBOT
Last Trade:  662'2
Change:  4'4
Bid:  662'2
Ask:  662'6
Today's High:  666'2
Today's Low:  659'2
Volume:  92,037
Open:  660'4
Settle:  664'2s
Prev:  659'6
Contract High: 
Contract Low: 
Updated:  Jun-23-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Time to Give Spring Wheat Its Last Rites?
Editorial Staff – 
Posted at Monday, June 21, 2021 11:39AM CDT
@C1N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN