Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 21 @C1Z 525'4 524'4 524'6 522'4 523'0 -2'4 10:19P Sep 22
CORN  Mar 22 @C2H 533'0 532'0 532'0 530'0 530'4 -2'4 10:19P Sep 22
CORN  May 22 @C2K 537'4 536'4 536'4 534'2 534'6 -2'6 10:06P Sep 22
CORN  Jul 22 @C2N 536'4 535'4 535'4 533'2 533'4 -3'0 10:06P Sep 22
CORN  Sep 22 @C2U 506'2 505'4 505'4 504'2 504'2 -2'0 10:19P Sep 22
CORN  Dec 22 @C2Z 501'0 500'0 500'4 499'4 499'6 -1'2 10:02P Sep 22
SOYBEANS  Nov 21 @S1X 1282'6 1282'4 1284'6 1278'0 1284'4 1'6 10:20P Sep 22
SOYBEANS  Jan 22 @S2F 1291'6 1291'0 1294'0 1287'0 1294'0 2'2 10:20P Sep 22
SOYBEANS  Mar 22 @S2H 1295'2 1294'6 1296'2 1290'0 1296'2 1'0 10:20P Sep 22
SOYBEANS  May 22 @S2K 1301'0 1299'6 1300'6 1295'2 1300'4 -0'4 9:54P Sep 22
SOYBEANS  Jul 22 @S2N 1304'0 1303'2 1303'4 1298'0 1303'2 -0'6 10:17P Sep 22
SOYBEANS  Aug 22 @S2Q 1288'6 1294'6 1296'0 1285'2 1291'6 6'0 1:15P Sep 22
HARD RED WINTER WHEA...  Dec 21 @KW1Z 706'0 706'4 710'4 705'6 709'6 3'6 10:20P Sep 22
HARD RED WINTER WHEA...  Mar 22 @KW2H 714'6 715'2 719'0 714'6 719'0 4'2 10:09P Sep 22
HARD RED WINTER WHEA...  May 22 @KW2K 719'4 722'0 722'0 720'0 721'4 2'0 8:35P Sep 22
FEEDER CATTLE  Sep 21 @GF1U 154.850 154.950 155.100 154.550 154.775 - 0.050 1:04P Sep 22
FEEDER CATTLE  Oct 21 @GF1V 156.625 156.800 157.975 156.000 157.700 1.050 1:04P Sep 22
FEEDER CATTLE  Nov 21 @GF1X 156.950 157.025 158.375 156.625 158.050 1.275 1:04P Sep 22
LEAN HOGS  Oct 21 @HE1V 84.375 84.575 85.025 83.775 84.050 -0.525 1:04P Sep 22
LEAN HOGS  Dec 21 @HE1Z 73.600 73.400 74.925 72.500 73.500 -0.225 1:04P Sep 22
LEAN HOGS  Feb 22 @HE2G 76.700 76.450 78.150 75.650 76.650 -0.175 1:04P Sep 22
LIVE CATTLE  Oct 21 @LE1V 122.450 122.875 123.450 122.700 123.450 0.825 1:04P Sep 22
LIVE CATTLE  Dec 21 @LE1Z 127.800 128.150 128.700 127.950 128.675 0.750 1:04P Sep 22
LIVE CATTLE  Feb 22 @LE2G 131.475 131.700 132.775 131.600 132.700 1.125 1:04P Sep 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1Z)
Exchange:  CBOT
Last Trade:  523'0
Change:  -2'4
Bid:  523'0
Ask:  523'2
Today's High:  524'6
Today's Low:  522'4
Volume:  112,326
Open:  524'4
Settle:  525'4
Prev:  525'4
Contract High: 
Contract Low: 
Updated:  Sep-22-2021
10:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
@C1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN