Home
Cash Bids
Employment
Home
About Us
Employees
Contact Us
Photo Gallery
Directors
Location Maps
Discount Schedule
Credit
Feed
Grain Information
Company News
Weather
DTN Ag Headlines
Market News
Crops
Scholarships
Markets
Quotes
Charts
Portfolio
Links
Lake Co. International
Farmers Ag Center
Employee Information
My Benefits
My HR
New Hires
Company Policies
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 21
@C1H
526'0
525'0
525'2
512'6
521'2
-4'6
10:49A Jan 20
CORN
May 21
@C1K
528'2
526'4
527'4
515'0
522'6
-5'4
10:49A Jan 20
CORN
Jul 21
@C1N
525'0
524'0
524'0
511'2
518'4
-6'4
10:49A Jan 20
CORN
Sep 21
@C1U
477'6
477'0
477'0
466'4
469'6
-8'0
10:49A Jan 20
CORN
Dec 21
@C1Z
455'0
454'0
454'2
445'4
447'4
-7'4
10:49A Jan 20
CORN
Mar 22
@C2H
461'2
460'0
460'2
452'2
453'2
-8'0
10:47A Jan 20
SOYBEANS
Mar 21
@S1H
1385'6
1384'4
1384'4
1352'0
1367'6
-18'0
10:49A Jan 20
SOYBEANS
May 21
@S1K
1383'2
1382'2
1382'2
1348'4
1365'0
-18'2
10:49A Jan 20
SOYBEANS
Jul 21
@S1N
1369'2
1368'6
1368'6
1335'0
1351'0
-18'2
10:49A Jan 20
SOYBEANS
Aug 21
@S1Q
1330'6
1327'6
1327'6
1298'6
1309'6
-21'0
10:47A Jan 20
SOYBEANS
Sep 21
@S1U
1240'2
1240'2
1240'2
1213'0
1220'4
-19'6
10:46A Jan 20
SOYBEANS
Nov 21
@S1X
1188'6
1185'4
1186'4
1164'6
1171'2
-17'4
10:49A Jan 20
HARD RED WINTER WHEA...
Mar 21
@KW1H
644'0
645'4
647'6
633'2
639'4
-4'4
10:49A Jan 20
HARD RED WINTER WHEA...
May 21
@KW1K
647'0
648'2
650'4
636'6
642'2
-4'6
10:48A Jan 20
HARD RED WINTER WHEA...
Jul 21
@KW1N
646'2
648'0
650'0
636'0
641'2
-5'0
10:49A Jan 20
FEEDER CATTLE
Jan 21
@GF1F
134.400
135.100
135.875
134.550
135.225
0.825
10:49A Jan 20
FEEDER CATTLE
Mar 21
@GF1H
136.800
137.725
138.475
136.825
137.650
0.850
10:50A Jan 20
FEEDER CATTLE
Apr 21
@GF1J
139.600
140.400
141.500
139.675
140.475
0.875
10:49A Jan 20
LEAN HOGS
Feb 21
@HE1G
66.475
66.500
68.000
66.150
67.500
1.025
10:49A Jan 20
LEAN HOGS
Apr 21
@HE1J
71.425
71.075
72.775
70.650
72.425
1.000
10:49A Jan 20
LEAN HOGS
May 21
@HE1K
76.775
76.375
77.450
76.050
77.450
0.675
10:45A Jan 20
LIVE CATTLE
Feb 21
@LE1G
113.325
113.125
114.225
113.050
113.600
0.275
10:49A Jan 20
LIVE CATTLE
Apr 21
@LE1J
119.350
118.825
120.000
118.550
118.975
- 0.375
10:49A Jan 20
LIVE CATTLE
Jun 21
@LE1M
116.725
116.350
117.050
115.875
116.200
- 0.525
10:49A Jan 20
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1H)
Exchange:
CBOT
Last Trade:
521'2
Change:
-4'6
Bid:
521'2
Ask:
521'4
Today's High:
525'2
Today's Low:
512'6
Volume:
188,564
Open:
525'0
Settle:
526'0
Prev:
526'0
Contract High:
Contract Low:
Updated:
Jan-20-2021
10:49:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff
–
Posted at Friday, January 15, 2021 12:19PM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.