Home
Cash Bids
Employment
Home
About Us
Employees
Contact Us
Photo Gallery
Directors
Location Maps
Discount Schedule
Credit
Feed
Grain Information
Company News
Weather
DTN Ag Headlines
Market News
Crops
Scholarships
Markets
Quotes
Charts
Portfolio
Links
Lake Co. International
Farmers Ag Center
Employee Information
My Benefits
My HR
New Hires
Company Policies
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 21
@C1K
590'0
590'4
591'2
589'6
590'2
0'2
7:24P Apr 15
CORN
Jul 21
@C1N
576'6
577'4
578'0
576'4
577'0
0'2
7:23P Apr 15
CORN
Sep 21
@C1U
530'4
530'0
530'6
529'4
529'6
-0'6
7:22P Apr 15
CORN
Dec 21
@C1Z
512'2
512'0
512'2
511'2
511'4
-0'6
7:24P Apr 15
CORN
Mar 22
@C2H
519'2
519'0
519'2
518'6
519'0
-0'2
7:14P Apr 15
CORN
May 22
@C2K
523'2
523'0
523'2
522'4
522'4
-0'6
7:17P Apr 15
SOYBEANS
May 21
@S1K
1418'2
1419'0
1420'0
1418'0
1419'6
1'4
7:24P Apr 15
SOYBEANS
Jul 21
@S1N
1411'0
1410'4
1412'2
1410'4
1412'0
1'0
7:24P Apr 15
SOYBEANS
Aug 21
@S1Q
1372'4
1372'0
1372'6
1371'2
1372'4
0'0
7:21P Apr 15
SOYBEANS
Sep 21
@S1U
1303'2
1302'6
1303'0
1302'4
1302'4
-0'6
7:16P Apr 15
SOYBEANS
Nov 21
@S1X
1269'0
1268'2
1268'2
1266'6
1267'4
-1'4
7:22P Apr 15
SOYBEANS
Jan 22
@S2F
1268'2
1267'2
1267'2
1266'6
1266'6
-1'4
7:06P Apr 15
HARD RED WINTER WHEA...
May 21
@KW1K
607'6
607'6
608'2
605'4
607'0
-0'6
7:17P Apr 15
HARD RED WINTER WHEA...
Jul 21
@KW1N
615'2
615'2
616'2
613'0
613'6
-1'4
7:24P Apr 15
HARD RED WINTER WHEA...
Sep 21
@KW1U
620'4
621'0
621'2
618'4
619'0
-1'4
7:03P Apr 15
FEEDER CATTLE
Apr 21
@GF1J
141.150
141.000
141.700
140.000
140.000
- 1.100
1:04P Apr 15
FEEDER CATTLE
May 21
@GF1K
145.425
145.425
146.400
143.675
144.400
- 1.000
1:04P Apr 15
FEEDER CATTLE
Aug 21
@GF1Q
156.700
156.600
157.425
155.075
155.675
- 1.100
1:04P Apr 15
LEAN HOGS
Apr 21
@HE1J
103.600
103.500
103.500
103.375
103.400
- 0.200
12:03P Apr 15
LEAN HOGS
May 21
@HE1K
106.575
106.200
106.250
103.575
103.700
- 3.000
1:04P Apr 15
LEAN HOGS
Jun 21
@HE1M
107.700
107.100
107.100
104.700
104.700
- 3.000
1:04P Apr 15
LIVE CATTLE
Apr 21
@LE1J
122.100
122.350
122.350
120.625
121.600
- 0.500
1:04P Apr 15
LIVE CATTLE
Jun 21
@LE1M
120.050
120.250
120.350
118.825
119.675
- 0.400
1:04P Apr 15
LIVE CATTLE
Aug 21
@LE1Q
120.175
120.425
120.450
119.025
119.650
- 0.475
1:04P Apr 15
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1K)
Exchange:
CBOT
Last Trade:
590'0
Change:
0'0
Bid:
590'0
Ask:
590'2
Today's High:
591'2
Today's Low:
589'6
Volume:
160,311
Open:
590'4
Settle:
590'0
Prev:
590'0
Contract High:
Contract Low:
Updated:
Apr-15-2021
7:23:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff
–
Posted at Monday, April 12, 2021 10:42AM CDT
@C1K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.