Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 21 @C1H 526'0 525'0 525'2 512'6 521'2 -4'6 10:49A Jan 20
CORN  May 21 @C1K 528'2 526'4 527'4 515'0 522'6 -5'4 10:49A Jan 20
CORN  Jul 21 @C1N 525'0 524'0 524'0 511'2 518'4 -6'4 10:49A Jan 20
CORN  Sep 21 @C1U 477'6 477'0 477'0 466'4 469'6 -8'0 10:49A Jan 20
CORN  Dec 21 @C1Z 455'0 454'0 454'2 445'4 447'4 -7'4 10:49A Jan 20
CORN  Mar 22 @C2H 461'2 460'0 460'2 452'2 453'2 -8'0 10:47A Jan 20
SOYBEANS  Mar 21 @S1H 1385'6 1384'4 1384'4 1352'0 1367'6 -18'0 10:49A Jan 20
SOYBEANS  May 21 @S1K 1383'2 1382'2 1382'2 1348'4 1365'0 -18'2 10:49A Jan 20
SOYBEANS  Jul 21 @S1N 1369'2 1368'6 1368'6 1335'0 1351'0 -18'2 10:49A Jan 20
SOYBEANS  Aug 21 @S1Q 1330'6 1327'6 1327'6 1298'6 1309'6 -21'0 10:47A Jan 20
SOYBEANS  Sep 21 @S1U 1240'2 1240'2 1240'2 1213'0 1220'4 -19'6 10:46A Jan 20
SOYBEANS  Nov 21 @S1X 1188'6 1185'4 1186'4 1164'6 1171'2 -17'4 10:49A Jan 20
HARD RED WINTER WHEA...  Mar 21 @KW1H 644'0 645'4 647'6 633'2 639'4 -4'4 10:49A Jan 20
HARD RED WINTER WHEA...  May 21 @KW1K 647'0 648'2 650'4 636'6 642'2 -4'6 10:48A Jan 20
HARD RED WINTER WHEA...  Jul 21 @KW1N 646'2 648'0 650'0 636'0 641'2 -5'0 10:49A Jan 20
FEEDER CATTLE  Jan 21 @GF1F 134.400 135.100 135.875 134.550 135.225 0.825 10:49A Jan 20
FEEDER CATTLE  Mar 21 @GF1H 136.800 137.725 138.475 136.825 137.650 0.850 10:50A Jan 20
FEEDER CATTLE  Apr 21 @GF1J 139.600 140.400 141.500 139.675 140.475 0.875 10:49A Jan 20
LEAN HOGS  Feb 21 @HE1G 66.475 66.500 68.000 66.150 67.500 1.025 10:49A Jan 20
LEAN HOGS  Apr 21 @HE1J 71.425 71.075 72.775 70.650 72.425 1.000 10:49A Jan 20
LEAN HOGS  May 21 @HE1K 76.775 76.375 77.450 76.050 77.450 0.675 10:45A Jan 20
LIVE CATTLE  Feb 21 @LE1G 113.325 113.125 114.225 113.050 113.600 0.275 10:49A Jan 20
LIVE CATTLE  Apr 21 @LE1J 119.350 118.825 120.000 118.550 118.975 - 0.375 10:49A Jan 20
LIVE CATTLE  Jun 21 @LE1M 116.725 116.350 117.050 115.875 116.200 - 0.525 10:49A Jan 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1H)
Exchange:  CBOT
Last Trade:  521'2
Change:  -4'6
Bid:  521'2
Ask:  521'4
Today's High:  525'2
Today's Low:  512'6
Volume:  188,564
Open:  525'0
Settle:  526'0
Prev:  526'0
Contract High: 
Contract Low: 
Updated:  Jan-20-2021
10:49:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN