Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 20 @C0K 346'0 343'0 344'0 342'0 343'6 -2'2 8:07P Mar 29
CORN  Jul 20 @C0N 351'6 348'4 350'0 348'2 349'6 -2'0 8:07P Mar 29
CORN  Sep 20 @C0U 356'0 352'6 354'4 352'4 354'0 -2'0 7:53P Mar 29
CORN  Dec 20 @C0Z 364'2 361'0 363'0 360'6 362'6 -1'4 8:07P Mar 29
CORN  Mar 21 @C1H 374'0 371'2 373'0 371'2 373'0 -1'0 8:02P Mar 29
CORN  May 21 @C1K 382'0 382'0 382'6 376'0 378'4 -3'4 1:18P Mar 27
WHEAT  May 20 @W0K 571'2 572'2 573'4 567'2 569'0 -2'2 8:07P Mar 29
WHEAT  Jul 20 @W0N 557'2 558'2 559'6 555'6 556'4 -0'6 8:01P Mar 29
WHEAT  Sep 20 @W0U 556'6 557'2 559'2 556'0 556'6 0'0 8:04P Mar 29
WHEAT  Dec 20 @W0Z 563'2 563'0 565'2 562'4 563'0 -0'2 8:07P Mar 29
SOYBEANS  May 20 @S0K 881'4 880'0 889'0 879'4 888'2 6'6 8:07P Mar 29
SOYBEANS  Jul 20 @S0N 885'2 884'0 893'0 883'4 892'6 7'4 8:07P Mar 29
SOYBEANS  Aug 20 @S0Q 885'6 884'4 892'0 884'4 892'0 6'2 8:02P Mar 29
SOYBEANS  Sep 20 @S0U 879'0 878'2 882'6 878'2 882'2 3'2 7:50P Mar 29
SOYBEANS  Nov 20 @S0X 876'6 876'2 883'4 875'0 883'4 6'6 8:07P Mar 29
SOYBEANS  Jan 21 @S1F 875'2 878'4 881'4 878'4 881'4 6'2 8:04P Mar 29
FEEDER CATTLE  Apr 20 @GF0J 125.100 123.000 123.325 120.600 120.600 - 4.500 1:04P Mar 27
FEEDER CATTLE  May 20 @GF0K 125.425 123.425 123.650 120.925 120.925 - 4.500 1:04P Mar 27
FEEDER CATTLE  Aug 20 @GF0Q 131.600 129.775 129.775 127.100 127.100 - 4.500 1:04P Mar 27
LEAN HOGS  Apr 20 @HE0J 62.900 62.225 62.225 58.400 58.400 -4.450 1:04P Mar 27
LEAN HOGS  May 20 @HE0K 62.125 61.200 61.200 57.625 57.625 -4.500 1:00P Mar 27
LEAN HOGS  Jun 20 @HE0M 68.750 67.550 67.550 64.250 64.250 -4.500 1:04P Mar 27
LIVE CATTLE  Apr 20 @LE0J 105.450 103.325 104.100 100.950 100.950 - 4.500 1:04P Mar 27
LIVE CATTLE  Jun 20 @LE0M 93.550 92.075 92.750 89.050 89.175 -4.125 1:04P Mar 27
LIVE CATTLE  Aug 20 @LE0Q 94.475 93.275 93.975 90.175 90.550 -4.025 1:04P Mar 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0K)
Exchange:  CBOT
Last Trade:  343'4
Change:  -2'4
Bid:  343'2
Ask:  343'4
Today's High:  344'0
Today's Low:  342'0
Volume:  114,028
Open:  343'0
Settle:  346'0
Prev:  346'0
Contract High: 
Contract Low: 
Updated:  Mar-29-2020
8:05:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Few Offers for DTN Weekly DDG Prices
Editorial Staff – 
Posted at Friday, March 27, 2020 12:09PM CDT
@C0K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN