Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 20 @C0Z 401'4 401'0 404'2 400'0 401'2 -0'2 3:24A Oct 29
CORN  Mar 21 @C1H 404'2 404'0 406'6 403'0 404'0 -0'2 3:23A Oct 29
CORN  May 21 @C1K 405'2 405'0 407'4 403'6 405'0 -0'2 3:23A Oct 29
CORN  Jul 21 @C1N 405'6 405'2 407'2 404'2 404'4 -1'2 3:17A Oct 29
CORN  Sep 21 @C1U 384'2 384'0 385'2 383'4 384'2 0'0 3:17A Oct 29
CORN  Dec 21 @C1Z 382'6 382'4 384'6 381'6 383'6 1'0 3:23A Oct 29
SOYBEANS  Nov 20 @S0X 1057'2 1058'4 1062'2 1054'4 1055'6 -1'4 3:23A Oct 29
SOYBEANS  Jan 21 @S1F 1054'6 1056'2 1058'6 1052'4 1054'2 -0'4 3:24A Oct 29
SOYBEANS  Mar 21 @S1H 1041'6 1043'2 1045'6 1040'0 1041'4 -0'2 3:24A Oct 29
SOYBEANS  May 21 @S1K 1036'4 1037'0 1040'0 1034'4 1036'0 -0'4 3:24A Oct 29
SOYBEANS  Jul 21 @S1N 1035'2 1035'6 1039'0 1033'6 1034'4 -0'6 3:23A Oct 29
SOYBEANS  Aug 21 @S1Q 1040'0 1036'6 1040'2 1024'0 1024'0 -15'2 1:18P Oct 28
HARD RED WINTER WHEA...  Dec 20 @KW0Z 543'2 543'0 546'4 537'6 539'2 -4'0 3:22A Oct 29
HARD RED WINTER WHEA...  Mar 21 @KW1H 550'0 549'6 553'0 545'0 545'0 -5'0 3:17A Oct 29
HARD RED WINTER WHEA...  May 21 @KW1K 555'6 554'6 558'6 551'0 551'0 -4'6 3:14A Oct 29
FEEDER CATTLE  Oct 20 @GF0V 134.300 134.400 135.400 134.400 135.200 0.875 1:02P Oct 28
FEEDER CATTLE  Nov 20 @GF0X 132.300 131.650 134.000 131.225 133.875 1.600 1:04P Oct 28
FEEDER CATTLE  Jan 21 @GF1F 128.425 127.800 130.125 127.525 130.000 1.525 1:04P Oct 28
LEAN HOGS  Dec 20 @HE0Z 67.650 67.000 67.325 65.825 66.325 -1.275 1:04P Oct 28
LEAN HOGS  Feb 21 @HE1G 68.050 67.325 67.425 65.675 66.175 -1.850 1:04P Oct 28
LEAN HOGS  Apr 21 @HE1J 70.375 69.900 69.900 68.200 68.675 -1.625 1:04P Oct 28
LIVE CATTLE  Oct 20 @LE0V 104.850 104.650 106.150 104.650 106.025 1.000 1:02P Oct 28
LIVE CATTLE  Dec 20 @LE0Z 104.050 103.475 105.025 102.850 104.800 0.625 1:04P Oct 28
LIVE CATTLE  Feb 21 @LE1G 107.025 106.475 107.875 105.950 107.800 0.675 1:04P Oct 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  401'2
Change:  -0'2
Bid:  401'0
Ask:  401'2
Today's High:  404'2
Today's Low:  400'0
Volume:  320,256
Open:  401'0
Settle:  401'4
Prev:  401'4
Contract High: 
Contract Low: 
Updated:  Oct-29-2020
3:24:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN