Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 19 @C9K 379'6 379'2 380'0 379'0 380'0 0'2 3:27A Mar 26
CORN  Jul 19 @C9N 389'2 388'4 389'2 388'2 389'2 0'0 3:21A Mar 26
CORN  Sep 19 @C9U 395'2 394'4 395'2 394'4 395'2 0'0 3:03A Mar 26
CORN  Dec 19 @C9Z 401'6 401'0 402'0 401'0 401'6 0'0 3:16A Mar 26
CORN  Mar 20 @C0H 411'6 411'0 412'0 411'0 411'6 0'0 2:05A Mar 26
CORN  May 20 @C0K 416'6 413'2 416'4 413'2 416'4 -0'2 10:36P Mar 25
WHEAT  May 19 @W9K 469'4 470'0 474'4 469'2 473'6 4'2 3:28A Mar 26
WHEAT  Jul 19 @W9N 475'0 474'6 479'4 474'4 478'2 3'2 3:21A Mar 26
WHEAT  Sep 19 @W9U 483'4 483'2 487'6 483'2 487'0 3'4 3:19A Mar 26
WHEAT  Dec 19 @W9Z 498'4 498'0 502'2 498'0 501'6 3'2 3:21A Mar 26
SOYBEANS  May 19 @S9K 906'4 905'4 907'4 904'6 905'4 -1'0 3:29A Mar 26
SOYBEANS  Jul 19 @S9N 920'0 918'4 920'4 918'4 919'0 -1'0 3:29A Mar 26
SOYBEANS  Aug 19 @S9Q 926'0 925'0 926'6 924'6 925'0 -1'0 3:19A Mar 26
SOYBEANS  Sep 19 @S9U 930'6 930'6 930'6 929'2 929'2 -1'4 2:07A Mar 26
SOYBEANS  Nov 19 @S9X 939'6 938'6 940'4 938'2 938'6 -1'0 3:19A Mar 26
SOYBEANS  Jan 20 @S0F 947'4 946'6 948'0 946'2 947'0 -0'4 3:01A Mar 26
FEEDER CATTLE  Mar 19 @GF9H 143.000 142.525 143.300 142.150 142.400 - 0.825 1:04P Mar 25
FEEDER CATTLE  Apr 19 @GF9J 148.800 147.800 148.825 146.000 146.525 - 2.600 1:04P Mar 25
FEEDER CATTLE  May 19 @GF9K 154.050 152.750 153.800 150.525 150.975 - 3.350 1:04P Mar 25
LEAN HOGS  Apr 19 @HE9J 78.325 79.850 80.000 78.000 78.725 0.325 1:04P Mar 25
LEAN HOGS  May 19 @HE9K 87.025 87.500 87.875 86.050 86.750 -0.275 1:00P Mar 25
LEAN HOGS  Jun 19 @HE9M 95.675 97.100 97.350 94.500 95.675 -0.125 1:04P Mar 25
LIVE CATTLE  Apr 19 @LE9J 129.725 128.775 128.975 127.375 127.675 - 2.150 1:04P Mar 25
LIVE CATTLE  Jun 19 @LE9M 123.500 121.925 122.800 120.825 121.225 - 2.375 1:04P Mar 25
LIVE CATTLE  Aug 19 @LE9Q 120.025 118.550 119.475 117.750 118.000 - 2.050 1:04P Mar 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9K)
Exchange:  CBOT
Last Trade:  380'0
Change:  0'2
Bid:  379'6
Ask:  380'0
Today's High:  380'0
Today's Low:  379'0
Volume:  155,849
Open:  379'2
Settle:  379'6
Prev:  379'6
Contract High: 
Contract Low: 
Updated:  Mar-26-2019
3:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Opening Day Arrives for 2019 Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 25, 2019 11:36AM CDT
@C9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN