Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 21 @C1K 590'0 590'4 591'2 589'6 590'2 0'2 7:24P Apr 15
CORN  Jul 21 @C1N 576'6 577'4 578'0 576'4 577'0 0'2 7:23P Apr 15
CORN  Sep 21 @C1U 530'4 530'0 530'6 529'4 529'6 -0'6 7:22P Apr 15
CORN  Dec 21 @C1Z 512'2 512'0 512'2 511'2 511'4 -0'6 7:24P Apr 15
CORN  Mar 22 @C2H 519'2 519'0 519'2 518'6 519'0 -0'2 7:14P Apr 15
CORN  May 22 @C2K 523'2 523'0 523'2 522'4 522'4 -0'6 7:17P Apr 15
SOYBEANS  May 21 @S1K 1418'2 1419'0 1420'0 1418'0 1419'6 1'4 7:24P Apr 15
SOYBEANS  Jul 21 @S1N 1411'0 1410'4 1412'2 1410'4 1412'0 1'0 7:24P Apr 15
SOYBEANS  Aug 21 @S1Q 1372'4 1372'0 1372'6 1371'2 1372'4 0'0 7:21P Apr 15
SOYBEANS  Sep 21 @S1U 1303'2 1302'6 1303'0 1302'4 1302'4 -0'6 7:16P Apr 15
SOYBEANS  Nov 21 @S1X 1269'0 1268'2 1268'2 1266'6 1267'4 -1'4 7:22P Apr 15
SOYBEANS  Jan 22 @S2F 1268'2 1267'2 1267'2 1266'6 1266'6 -1'4 7:06P Apr 15
HARD RED WINTER WHEA...  May 21 @KW1K 607'6 607'6 608'2 605'4 607'0 -0'6 7:17P Apr 15
HARD RED WINTER WHEA...  Jul 21 @KW1N 615'2 615'2 616'2 613'0 613'6 -1'4 7:24P Apr 15
HARD RED WINTER WHEA...  Sep 21 @KW1U 620'4 621'0 621'2 618'4 619'0 -1'4 7:03P Apr 15
FEEDER CATTLE  Apr 21 @GF1J 141.150 141.000 141.700 140.000 140.000 - 1.100 1:04P Apr 15
FEEDER CATTLE  May 21 @GF1K 145.425 145.425 146.400 143.675 144.400 - 1.000 1:04P Apr 15
FEEDER CATTLE  Aug 21 @GF1Q 156.700 156.600 157.425 155.075 155.675 - 1.100 1:04P Apr 15
LEAN HOGS  Apr 21 @HE1J 103.600 103.500 103.500 103.375 103.400 - 0.200 12:03P Apr 15
LEAN HOGS  May 21 @HE1K 106.575 106.200 106.250 103.575 103.700 - 3.000 1:04P Apr 15
LEAN HOGS  Jun 21 @HE1M 107.700 107.100 107.100 104.700 104.700 - 3.000 1:04P Apr 15
LIVE CATTLE  Apr 21 @LE1J 122.100 122.350 122.350 120.625 121.600 - 0.500 1:04P Apr 15
LIVE CATTLE  Jun 21 @LE1M 120.050 120.250 120.350 118.825 119.675 - 0.400 1:04P Apr 15
LIVE CATTLE  Aug 21 @LE1Q 120.175 120.425 120.450 119.025 119.650 - 0.475 1:04P Apr 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1K)
Exchange:  CBOT
Last Trade:  590'0
Change:  0'0
Bid:  590'0
Ask:  590'2
Today's High:  591'2
Today's Low:  589'6
Volume:  160,311
Open:  590'4
Settle:  590'0
Prev:  590'0
Contract High: 
Contract Low: 
Updated:  Apr-15-2021
7:23:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
@C1K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN