Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 368'6 372'0 374'6 367'4 374'6 5'2 1:19P Sep 16
CORN  Mar 20 @C0H 381'4 384'4 386'6 380'0 386'6 4'4 1:19P Sep 16
CORN  May 20 @C0K 390'4 392'6 395'0 389'0 395'0 4'0 1:19P Sep 16
CORN  Jul 20 @C0N 397'0 399'0 402'0 395'6 402'0 4'2 1:19P Sep 16
CORN  Sep 20 @C0U 400'6 403'0 405'2 400'0 405'2 4'2 1:18P Sep 16
CORN  Dec 20 @C0Z 406'6 408'0 411'0 405'6 411'0 4'0 1:19P Sep 16
WHEAT  Dec 19 @W9Z 483'4 488'0 490'0 482'2 488'4 5'2 1:19P Sep 16
WHEAT  Mar 20 @W0H 489'4 494'2 496'2 488'4 494'4 5'6 1:19P Sep 16
WHEAT  May 20 @W0K 494'0 497'0 500'6 493'2 498'6 5'6 1:17P Sep 16
WHEAT  Jul 20 @W0N 497'4 500'4 504'2 496'6 502'2 5'4 1:18P Sep 16
SOYBEANS  Nov 19 @S9X 898'6 903'2 904'6 894'2 899'2 1'2 1:19P Sep 16
SOYBEANS  Jan 20 @S0F 912'2 916'6 917'6 907'2 913'0 1'4 1:19P Sep 16
SOYBEANS  Mar 20 @S0H 924'0 928'0 929'6 919'2 924'2 1'6 1:19P Sep 16
SOYBEANS  May 20 @S0K 934'6 939'0 940'0 930'4 935'4 1'6 1:19P Sep 16
SOYBEANS  Jul 20 @S0N 943'0 947'0 948'2 938'6 944'2 2'4 1:19P Sep 16
SOYBEANS  Aug 20 @S0Q 947'0 948'4 949'4 944'4 946'0 2'0 1:15P Sep 16
FEEDER CATTLE  Sep 19 @GF9U 136.500 136.300 137.000 136.050 136.425 0.050 1:03P Sep 16
FEEDER CATTLE  Oct 19 @GF9V 134.575 134.800 135.475 133.550 134.200 - 0.375 1:04P Sep 16
FEEDER CATTLE  Nov 19 @GF9X 134.025 134.075 134.850 132.625 133.125 - 0.850 1:04P Sep 16
LEAN HOGS  Oct 19 @HE9V 66.475 66.025 66.025 63.175 64.050 -2.850 1:04P Sep 16
LEAN HOGS  Dec 19 @HE9Z 68.700 69.350 71.600 67.125 71.100 1.975 1:04P Sep 16
LEAN HOGS  Feb 20 @HE0G 75.100 75.325 76.850 74.150 76.800 0.750 1:04P Sep 16
LIVE CATTLE  Oct 19 @LE9V 98.075 98.300 99.350 97.725 98.200 -0.075 1:04P Sep 16
LIVE CATTLE  Dec 19 @LE9Z 104.375 104.400 105.175 103.825 104.350 - 0.350 1:04P Sep 16
LIVE CATTLE  Feb 20 @LE0G 111.100 111.100 111.750 110.375 110.725 - 0.650 1:04P Sep 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9Z)
Exchange:  CBOT
Last Trade:  374'6
Change:  5'2
Bid:  374'0
Ask:  374'0
Today's High:  374'6
Today's Low:  367'4
Volume:  121,939
Open:  372'0
Settle:  374'0s
Prev:  368'6
Contract High: 
Contract Low: 
Updated:  Sep-16-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN