Madison Farmers Elevator
Home
Cash Bids
Board of Directors
Contact Us
Farmers Ag Center
NEWSLETTERS
Weather
Quotes
Charts
Market News
DTN Ag Headlines
Portfolio
Crops

 
Cash Bids
 Location:  Printer Friendly Version of Cash Bids
 
CORN
  Madison
Cash Price Futures Month Futures Price Futures Change Basis
 8/31/14  @C4U 359'4s
-3'0
Chart
 9/30/14  @C4U 359'4s
-3'0
Chart
 10/31/14  @C4Z 367'4s
-4'6
Chart
 11/30/14  @C4Z 367'4s
-4'6
Chart
 12/31/14  @C4Z 367'4s
-4'6
Chart
 1/31/15  @C5H 380'4s
-5'0
Chart
 2/28/15  @C5H 380'4s
-5'0
Chart
 3/31/15  @C5H 380'4s
-5'0
Chart
 4/30/15  @C5K 388'6s
-4'6
Chart
 5/31/15  @C5K 388'6s
-4'6
Chart
 6/30/15  @C5N 395'2s
-5'0
Chart
 7/31/15  @C5N 395'2s
-5'0
Chart
 10/31/15  @C5Z 408'4s
-4'6
Chart

SOYBEANS
  Madison
Cash Price Futures Month Futures Price Futures Change Basis
 8/31/14  @S4X 1038'0s
-14'6
Chart
 9/30/14  @S4X 1038'0s
-14'6
Chart
 10/31/14  @S4X 1038'0s
-14'6
Chart
 11/30/14  @S4X 1038'0s
-14'6
Chart
 12/31/14  @S5F 1045'6s
-14'6
Chart
 1/31/15  @S5F 1045'6s
-14'6
Chart
 2/28/15  @S5H 1052'4s
-15'4
Chart
 3/31/15  @S5H 1052'4s
-15'4
Chart
 4/30/15  @S5K 1058'4s
-15'2
Chart
 5/31/15  @S5N 1062'6s
-15'4
Chart
 6/30/15  @S5N 1062'6s
-15'4
Chart
 7/31/15  @S5N 1062'6s
-15'4
Chart
 10/31/15  @S5X 1046'4s
-12'2
Chart

 
 
 
Cash Bids are subject to change without notice.
 
 
 - Mouse over for last update
 
 
 
 
Call Jim Schulz at 888-256-4564 for quotes during the trading session.

 
 
Month Symbols
 
Click here - to get your local cash bid emailed to you each morning from DTN.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN