Welcome
	Monday - Friday (8:00AM - 4:30PM) Office: 605-256-4584 | Feed Dept: 605-291-6545 Mark Stoller, General Manager **If you would like to sign up for important texting alerts and/or cash bid texts, please call the Main Office to get setup September 20th, 2019 Now offering Free Price Later on Corn and Beans delivered to Madison or Ramona.  Must be priced before Noon on August 28th, 2020. Space on this program is limited, so offered as first-come-first-serve. Program may end at anytime.  Please call if you have any questions.

	YouTube

	Local Cash Bids
	loading... CORN   Madison Ramona Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price  11/30/19  371'2s @C9Z 371'2s @C9Z  1/31/20  380'6s @C0H 380'6s @C0H  10/31/20  395'6s @C0Z 395'6s @C0Z SOYBEANS   Madison Ramona Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price  11/30/19  918'2s @S0F 918'2s @S0F  10/31/20  953'2s @S0X 953'2s @S0X
	Price as of 11/17/19 03:48AM CST. Month Symbols
	Click to view more Cash Bids

	Announcements

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 375'4 376'4 370'6 370'6 -4'4 371'2s 11/15 Mar 20 384'2 385'2 380'2 380'4 -4'0 380'6s 11/15 May 20 390'2 391'2 386'0 386'2 -4'2 386'4s 11/15 Jul 20 396'0 397'0 391'6 391'6 -4'0 392'4s 11/15 Sep 20 394'2 394'2 390'4 390'6 -3'0 391'0s 11/15 Dec 20 399'0 399'0 395'4 395'6 -3'2 395'6s 11/15 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 507'6 508'4 501'4 502'6 -5'0 502'6s 11/15 Mar 20 511'0 511'4 504'6 506'0 -5'0 506'0s 11/15 May 20 516'0 516'2 509'6 510'2 -5'2 510'6s 11/15 Jul 20 519'4 519'6 513'2 514'2 -5'0 514'4s 11/15 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 20 918'2 923'4 915'2 918'0 1'4 918'2s 11/15 Mar 20 931'0 936'0 927'6 930'6 1'2 930'6s 11/15 May 20 942'2 947'4 939'4 942'2 1'0 942'2s 11/15 Jul 20 952'4 957'6 950'0 952'4 1'2 952'4s 11/15 Aug 20 955'2 960'4 953'2 956'2 1'4 955'6s 11/15 Sep 20 951'0 956'6 951'0 952'0 1'2 952'0s 11/15 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 19 146.600 146.600 146.050 146.375 - 0.375 146.250s 11/15 Jan 20 144.050 144.925 143.600 144.200 0.225 144.275s 11/15 Mar 20 144.075 144.725 143.475 144.150 0.150 144.225s 11/15 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 19 63.025 63.300 62.475 63.275 0.450 63.200s 11/15 Feb 20 73.325 73.400 71.400 71.800 -1.375 72.000s 11/15 Apr 20 80.150 80.275 77.975 78.700 -1.325 78.975s 11/15 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 19 119.075 119.425 118.575 119.050 0.025 119.100s 11/15 Feb 20 124.925 125.100 124.425 124.900 0.050 124.975s 11/15 Apr 20 126.000 126.275 125.575 126.075 - 0.025 126.075s 11/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.