Welcome
	Monday - Friday (8:00AM - 4:30PM) Office: 605-256-4584 | Feed Dept: 605-291-6545 Mark Stoller, General Manager **If you would like to sign up for important texting alerts and/or cash bid texts, please call the Main Office to get setup May 15, 2020 Now offering free Price Later on Corn and Beans. Please call for details

	YouTube

	Local Cash Bids
	loading... CORN   Madison Ramona Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price  5/31/20  320'0 @C0N 320'0 @C0N  10/31/20  334'2 @C0Z 334'2 @C0Z SOYBEANS   Madison Ramona Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price  5/31/20  847'0 @S0N 847'0 @S0N  10/31/20  854'4 @S0X 854'4 @S0X
	Price as of 05/26/20 09:22PM CDT. Month Symbols
	Click to view more Cash Bids

	Announcements

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 20 320'0 321'0 319'6 320'0 1'0 319'0 09:11P Sep 20 324'4 325'4 324'4 324'6 0'6 324'0 09:11P Dec 20 334'2 335'2 334'0 334'2 0'2 334'0 09:11P Mar 21 347'0 347'4 346'4 346'6 0'2 346'4 09:11P May 21 354'0 354'4 354'0 354'2 0'2 354'0 09:11P Jul 21 359'0 359'4 359'0 359'2 0'0 359'2 09:11P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 20 507'6 508'4 506'0 506'2 -0'4 506'6 09:11P Sep 20 511'2 511'6 509'4 510'0 -0'4 510'4 09:11P Dec 20 520'6 520'6 518'4 519'0 -0'6 519'6 09:11P Mar 21 528'0 528'4 526'4 527'4 -0'2 527'6 09:11P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 20 848'0 849'6 846'0 847'0 0'0 847'0 09:11P Aug 20 849'2 850'6 847'4 848'2 -0'4 848'6 09:11P Sep 20 850'4 851'6 848'0 849'0 -0'6 849'6 09:11P Nov 20 855'0 856'6 853'0 854'4 -0'4 855'0 09:11P Jan 21 858'6 859'4 856'2 857'2 -1'2 858'4 09:11P Mar 21 854'6 855'2 852'0 853'6 -0'6 854'4 09:11P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 129.775 133.300 129.600 133.300 4.500 133.300s 03:00P Sep 20 130.975 134.650 130.975 134.650 4.275 134.425s 01:05P Oct 20 132.500 135.750 132.250 135.525 4.075 135.325s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 20 59.300 61.300 58.800 60.400 1.725 60.500s 01:05P Jul 20 56.175 59.650 55.700 59.550 3.675 59.575s 01:05P Aug 20 54.750 57.400 53.850 57.250 2.875 57.150s 02:46P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 20 98.375 99.825 97.850 99.775 1.700 99.400s 02:50P Aug 20 97.650 99.675 97.200 99.675 1.925 99.250s 02:30P Oct 20 99.725 101.950 99.575 101.925 2.225 101.625s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.