Welcome
Monday - Friday (8:00AM - 4:30PM)
Office: 605-256-4584 | Feed Dept: 605-291-6545
Mark Stoller, General Manager
Madison and RAMONA will be CLOSED FRIDAY 1-17-2020 due to the storm

AG-BALL Saturday, January 18, 2020
Ag Appreciation Day on behalf of Madison area
Ag businesses & DSU Athletic Dept.
3:00 PM Women's Game | 5:00 PM Men's Game
DSU vs. Presentation College
Meal: Fieldhouse 2:30 PM - 5:00 PM
Get free tickets @ Elevator Office!


High School Seniors:
$1000 Scholarship Available
Click on our Scholarships tab for more info
Deadline March 31


**If you would like to sign up for important texting alerts and/or cash bid texts, please call the Main Office to get setup

September 20th, 2019
Now offering Free Price Later on Corn and Beans delivered to Madison or Ramona.  Must be priced before Noon on August 28th, 2020. Space on this program is limited, so offered as first-come-first-serve. Program may end at anytime.  Please call if you have any questions.

 


YouTube

Local Cash Bids
 
CORN
  Madison Ramona
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 1/31/20  389'2s @C0H Chart 389'2s @C0H Chart
 3/31/20  389'2s @C0H Chart 389'2s @C0H Chart
 10/31/20  402'6s @C0Z Chart 402'6s @C0Z Chart

SOYBEANS
  Madison Ramona
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 1/31/20  929'6s @S0H Chart 929'6s @S0H Chart
 3/31/20  929'6s @S0H Chart 929'6s @S0H Chart
 10/31/20  960'4s @S0X Chart 960'4s @S0X Chart

Price as of 01/19/20 09:53PM CST.
Month Symbols
Click to view more Cash Bids

Announcements
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 377'0 389'4 376'6 389'4 13'6 389'2s 08:37P Chart for @C0H
May 20 383'6 395'6 383'6 395'2 12'6 395'2s 06:23P Chart for @C0K
Jul 20 390'2 401'2 390'2 400'6 12'0 401'0s 04:40P Chart for @C0N
Sep 20 391'6 400'4 391'6 400'0 9'6 400'2s 07:02P Chart for @C0U
Dec 20 395'4 403'0 395'4 402'2 8'6 402'6s 02:00P Chart for @C0Z
Mar 21 405'2 412'2 405'2 411'2 8'2 412'4s 07:50P Chart for @C1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 565'4 572'4 564'2 571'0 5'2 570'4s 08:19P Chart for @W0H
May 20 566'6 573'2 565'6 572'0 5'0 571'2s 07:15P Chart for @W0K
Jul 20 567'0 573'2 566'2 570'6 3'6 570'4s 09:15P Chart for @W0N
Sep 20 572'2 578'2 571'6 576'0 3'6 575'6s 07:23P Chart for @W0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 924'4 933'4 920'0 929'2 5'6 929'6s 08:41P Chart for @S0H
May 20 938'0 946'4 933'0 942'0 5'6 943'0s 07:22P Chart for @S0K
Jul 20 950'2 959'0 946'0 955'0 5'4 955'4s 04:40P Chart for @S0N
Aug 20 954'6 962'6 950'4 958'0 5'2 959'2s 01/17 Chart for @S0Q
Sep 20 953'2 961'0 950'2 957'0 5'0 958'0s 01/17 Chart for @S0U
Nov 20 956'0 964'0 953'4 960'0 4'2 960'4s 06:59P Chart for @S0X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 145.150 145.575 144.600 145.575 - 0.075 145.350s 01/17 Chart for @GF0F
Mar 20 144.650 145.125 143.950 145.025 0.175 145.000s 01/17 Chart for @GF0H
Apr 20 147.625 147.975 146.925 147.800 0.075 147.875s 01/17 Chart for @GF0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 67.150 67.800 66.500 67.550 0.800 67.675s 01/17 Chart for @HE0G
Apr 20 74.500 74.500 73.225 74.025 0.325 74.100s 01/17 Chart for @HE0J
May 20 80.725 80.725 80.275 80.400 -0.025 80.700s 01/17 Chart for @HE0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 126.225 126.425 125.250 126.250 0.225 126.350s 01/17 Chart for @LE0G
Apr 20 126.550 127.300 125.625 127.200 0.825 127.250s 01/17 Chart for @LE0J
Jun 20 118.875 119.250 118.125 119.225 0.350 119.200s 01/17 Chart for @LE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN