Welcome
Monday - Friday (7:30AM - 4:30PM)
CLOSED Monday May 27 Memorial Day

Office: 605-256-4584 | Feed Dept: 605-291-6545
Mark Stoller, General Manager

**If you would like to sign up for important texting alerts and/or cash bid texts, please call the Main Office to get setup

ATTENTION!!

Starting 4-16-19, delivered grain -
FREE Price Later Corn & Soybeans @ Madison & Ramona - must be priced by 8-29-19. All grain delivered before 4-16-19 will continue to accrue $.0014/day storage under old program. Please call if you have questions.


YouTube

Local Cash Bids
 
CORN
  Madison Ramona
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 5/31/19  393'6 @C9N Chart 393'6 @C9N Chart
 6/30/19  393'6 @C9N Chart 393'6 @C9N Chart
 10/31/19  408'6 @C9Z Chart 408'6 @C9Z Chart
 1/31/20  417'6 @C0H Chart 417'6 @C0H Chart

SOYBEANS
  Madison Ramona
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 5/31/19  838'0 @S9N Chart 838'0 @S9N Chart
 7/31/19  838'0 @S9N Chart 838'0 @S9N Chart
 10/31/19  864'2 @S9X Chart 864'2 @S9X Chart
 1/31/20  876'2 @S0F Chart 876'2 @S0F Chart

Price as of 05/20/19 09:39PM CDT.
Month Symbols
Click to view more Cash Bids

Announcements
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 393'2 394'0 392'6 393'6 4'6 389'0 09:27P Chart for @C9N
Sep 19 400'0 401'4 399'4 401'2 4'4 396'6 09:27P Chart for @C9U
Dec 19 407'0 409'0 407'0 408'6 4'2 404'4 09:27P Chart for @C9Z
Mar 20 416'0 418'0 415'6 417'6 3'4 414'2 09:27P Chart for @C0H
May 20 421'0 422'0 420'6 421'6 3'0 418'6 09:27P Chart for @C0K
Jul 20 425'0 426'0 425'0 425'4 2'4 423'0 09:27P Chart for @C0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 486'2 488'0 483'0 483'0 4'6 478'2 09:27P Chart for @W9N
Sep 19 493'4 493'4 489'4 489'6 4'4 485'2 09:27P Chart for @W9U
Dec 19 505'6 506'2 502'4 502'4 4'6 497'6 09:27P Chart for @W9Z
Mar 20 517'2 518'2 515'2 515'4 5'2 510'2 09:27P Chart for @W0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 842'6 842'6 836'4 838'0 6'2 831'6 09:27P Chart for @S9N
Aug 19 849'4 849'4 844'0 846'0 7'4 838'4 09:27P Chart for @S9Q
Sep 19 855'4 855'4 849'6 851'4 6'4 845'0 09:27P Chart for @S9U
Nov 19 868'6 868'6 862'4 864'2 6'4 857'6 09:27P Chart for @S9X
Jan 20 879'4 880'0 874'4 876'2 6'4 869'6 09:27P Chart for @S0F
Mar 20 888'0 888'0 883'4 884'6 6'4 878'2 09:27P Chart for @S0H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 134.525 134.525 133.700 134.250 - 0.375 134.150s 03:35P Chart for @GF9K
Aug 19 145.875 145.875 143.725 144.950 - 0.725 144.775s 03:46P Chart for @GF9Q
Sep 19 146.900 147.025 144.950 145.950 - 0.825 145.875s 01:05P Chart for @GF9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 92.100 93.025 90.825 91.575 -0.625 91.750s 01:05P Chart for @HE9M
Jul 19 93.000 94.325 91.925 92.800 93.000s 01:05P Chart for @HE9N
Aug 19 93.850 95.525 93.500 94.375 0.500 94.450s 01:05P Chart for @HE9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 111.750 111.800 110.800 111.650 0.075 111.350s 01:05P Chart for @LE9M
Aug 19 109.225 109.275 108.175 108.850 - 0.400 108.525s 01:05P Chart for @LE9Q
Oct 19 109.150 109.175 108.200 108.825 - 0.400 108.500s 01:05P Chart for @LE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN