Welcome
Monday - Friday (8:00AM - 4:30PM)
Office: 605-256-4584 | Feed Dept: 605-291-6545
Mark Stoller, General Manager

**If you would like to sign up for important texting alerts and/or cash bid texts, please call the Main Office to get setup

September 20th, 2019
Now offering Free Price Later on Corn and Beans delivered to Madison or Ramona.  Must be priced before Noon on August 28th, 2020. Space on this program is limited, so offered as first-come-first-serve. Program may end at anytime.  Please call if you have any questions.

 


YouTube

Local Cash Bids
 
CORN
  Madison Ramona
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 11/30/19  371'2s @C9Z Chart 371'2s @C9Z Chart
 1/31/20  380'6s @C0H Chart 380'6s @C0H Chart
 10/31/20  395'6s @C0Z Chart 395'6s @C0Z Chart

SOYBEANS
  Madison Ramona
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 11/30/19  918'2s @S0F Chart 918'2s @S0F Chart
 10/31/20  953'2s @S0X Chart 953'2s @S0X Chart

Price as of 11/17/19 03:48AM CST.
Month Symbols
Click to view more Cash Bids

Announcements
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 375'4 376'4 370'6 370'6 -4'4 371'2s 11/15 Chart for @C9Z
Mar 20 384'2 385'2 380'2 380'4 -4'0 380'6s 11/15 Chart for @C0H
May 20 390'2 391'2 386'0 386'2 -4'2 386'4s 11/15 Chart for @C0K
Jul 20 396'0 397'0 391'6 391'6 -4'0 392'4s 11/15 Chart for @C0N
Sep 20 394'2 394'2 390'4 390'6 -3'0 391'0s 11/15 Chart for @C0U
Dec 20 399'0 399'0 395'4 395'6 -3'2 395'6s 11/15 Chart for @C0Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 507'6 508'4 501'4 502'6 -5'0 502'6s 11/15 Chart for @W9Z
Mar 20 511'0 511'4 504'6 506'0 -5'0 506'0s 11/15 Chart for @W0H
May 20 516'0 516'2 509'6 510'2 -5'2 510'6s 11/15 Chart for @W0K
Jul 20 519'4 519'6 513'2 514'2 -5'0 514'4s 11/15 Chart for @W0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 918'2 923'4 915'2 918'0 1'4 918'2s 11/15 Chart for @S0F
Mar 20 931'0 936'0 927'6 930'6 1'2 930'6s 11/15 Chart for @S0H
May 20 942'2 947'4 939'4 942'2 1'0 942'2s 11/15 Chart for @S0K
Jul 20 952'4 957'6 950'0 952'4 1'2 952'4s 11/15 Chart for @S0N
Aug 20 955'2 960'4 953'2 956'2 1'4 955'6s 11/15 Chart for @S0Q
Sep 20 951'0 956'6 951'0 952'0 1'2 952'0s 11/15 Chart for @S0U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 19 146.600 146.600 146.050 146.375 - 0.375 146.250s 11/15 Chart for @GF9X
Jan 20 144.050 144.925 143.600 144.200 0.225 144.275s 11/15 Chart for @GF0F
Mar 20 144.075 144.725 143.475 144.150 0.150 144.225s 11/15 Chart for @GF0H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 63.025 63.300 62.475 63.275 0.450 63.200s 11/15 Chart for @HE9Z
Feb 20 73.325 73.400 71.400 71.800 -1.375 72.000s 11/15 Chart for @HE0G
Apr 20 80.150 80.275 77.975 78.700 -1.325 78.975s 11/15 Chart for @HE0J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.075 119.425 118.575 119.050 0.025 119.100s 11/15 Chart for @LE9Z
Feb 20 124.925 125.100 124.425 124.900 0.050 124.975s 11/15 Chart for @LE0G
Apr 20 126.000 126.275 125.575 126.075 - 0.025 126.075s 11/15 Chart for @LE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN