Welcome
	Monday - Friday (8:00AM - 4:30PM) Office: 605-256-4584 | Feed Dept: 605-291-6545 Mark Stoller, General Manager **If you would like to sign up for important texting alerts and/or cash bid texts, please call the Main Office to get setup Attention Customers Price Later Storage Rates Effective 9/8/2020 for Corn & Soybeans $.0016 Cents/Bushels/Day ($.05 per month), each ticket calculated separately by delivery date Required to be priced by October 28th, 2021 no later than 12pm

	YouTube

	Local Cash Bids
	loading... CORN   Madison Ramona Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price  9/30/20  378'4s @C0Z 378'4s @C0Z  10/31/20  378'4s @C0Z 378'4s @C0Z  1/31/21  387'4s @C1H 387'4s @C1H  7/31/21  395'4s @C1N 395'4s @C1N SOYBEANS   Madison Ramona Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price  9/30/20  1043'4s @S0X 1043'4s @S0X  10/31/20  1043'4s @S0X 1043'4s @S0X  1/31/21  1047'2s @S1F 1047'2s @S1F
	Price as of 09/20/20 06:19PM CDT. Month Symbols
	Click to view more Cash Bids

	Announcements

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 374'2 379'2 373'2 378'2 3'2 378'4s 05:58P Mar 21 382'6 388'0 381'6 387'6 3'4 387'4s 04:48P May 21 387'2 392'6 386'6 392'6 4'0 392'6s 05:10P Jul 21 390'4 395'6 389'6 395'4 3'6 395'4s 05:10P Sep 21 384'6 389'0 384'0 389'0 2'6 388'2s 04:55P Dec 21 389'0 393'2 388'0 393'0 3'6 393'2s 05:03P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 20 1028'0 1046'6 1027'2 1043'6 15'0 1043'4s 06:08P Jan 21 1030'6 1050'2 1030'0 1047'0 16'0 1047'2s 05:35P Mar 21 1023'6 1041'0 1023'0 1037'2 14'2 1038'0s 05:09P May 21 1019'0 1035'0 1018'4 1030'0 11'4 1030'4s 06:02P Jul 21 1019'6 1037'4 1019'2 1029'2 10'4 1030'2s 04:40P Aug 21 1015'4 1031'0 1015'4 1020'6 9'0 1022'0s 09/18 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 20 488'2 507'4 488'0 506'0 16'6 504'2s 05:02P Mar 21 499'0 517'6 498'6 516'0 16'6 515'0s 04:48P May 21 506'0 524'2 505'6 523'2 16'4 521'6s 02:00P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 20 140.300 141.750 140.300 140.950 0.950 140.875s 09/18 Oct 20 141.575 143.150 141.375 142.200 0.975 142.425s 09/18 Nov 20 142.200 143.550 142.000 142.425 0.325 142.525s 09/18 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 20 67.275 67.775 65.900 66.500 -0.025 66.500s 09/18 Dec 20 64.225 64.500 62.800 63.525 -0.100 63.525s 09/18 Feb 21 68.500 68.900 67.825 68.500 0.350 68.550s 09/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 106.925 107.975 106.600 107.400 0.575 107.350s 09/18 Dec 20 111.400 112.525 111.025 112.050 0.525 111.850s 09/18 Feb 21 116.000 116.625 115.550 116.350 0.325 116.075s 09/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.