 |
Local Cash Bids |
|
|
|
|
|
| Madison |
|
Basis |
Cash |
|
| corn Oct 31, 08 |
|
|
|
| soybeans Oct 31, 08 |
|
|
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Madison Farmers Elev. automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.madisonfarmerselevator.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| CORN ( Sep 08 ) |
CBOT |
| 5752 |
104 |
1:41P |
| SOYBEANS ( Sep 08 ) |
CBOT |
| 12936 |
266 |
1:41P |
| WHEAT ( Sep 08 ) |
CBOT |
| 8746 |
294 |
1:41P |
| OATS ( Sep 08 ) |
CBOT |
| 3680 |
- 14 |
1:41P |
| Stocks |
| MICROSOFT CORP |
NASDAQ |
| 27.29 |
- 0.03 |
3:00P |
| WAL-MART STORES |
NYSE |
| 58.36 |
0.16 |
3:00P |
| EXXON MOBIL COR |
NYSE |
| 78.81 |
0.86 |
3:02P |
| TIME WARNER INC |
NYSE |
| 15.50 |
- 0.22 |
3:00P |
- Mouse over for last update
|
|
|
|
|
|
Madison Farmers Elev. Bulletin |
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
578'0 |
567'4 |
575'2s |
10'4 |
|
|
|
Dec
|
597'4 |
586'0 |
595'0s |
10'4 |
|
|
|
Mar
|
616'0 |
605'0 |
614'0s |
10'2 |
|
|
|
May
|
626'2 |
619'0 |
626'0s |
10'6 |
|
|
|
Jul
|
636'0 |
627'2 |
635'2s |
11'0 |
|
|
|
Sep
|
631'0 |
626'0 |
631'0s |
9'6 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
1304'0 |
1272'0 |
1293'6s |
26'6 |
|
|
|
Nov
|
1317'0 |
1276'0 |
1300'0s |
24'0 |
|
|
|
Jan
|
1333'0 |
1298'0 |
1317'2s |
23'2 |
|
|
|
Mar
|
1331'0 |
1320'0 |
1330'4s |
22'0 |
|
|
|
May
|
|
|
1337'4s |
20'4 |
|
|
|
Jul
|
|
|
1346'4s |
19'4 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
877'0 |
850'4 |
874'6s |
29'4 |
|
|
|
Dec
|
903'0 |
876'0 |
899'4s |
29'2 |
|
|
|
Mar
|
924'0 |
903'4 |
924'2s |
29'6 |
|
|
|
May
|
942'0 |
941'0 |
939'6s |
29'4 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
100.850 |
100.125 |
100.700s |
0.000 |
|
|
|
Oct
|
105.300 |
104.250 |
105.000s |
0.175 |
|
|
|
Dec
|
106.650 |
105.400 |
106.350s |
0.525 |
|
|
|
Feb
|
107.050 |
105.700 |
106.625s |
0.700 |
|
|
|
Apr
|
108.100 |
106.800 |
107.725s |
0.725 |
|
|
|
Jun
|
105.700 |
104.700 |
105.350s |
0.250 |
|
| |
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
75.700 |
74.100 |
75.100s |
- 0.150 |
|
|
|
Dec
|
75.000 |
73.200 |
74.425s |
0.150 |
|
|
|
Feb
|
80.750 |
78.600 |
80.450s |
1.000 |
|
|
|
Apr
|
85.000 |
82.750 |
84.900s |
1.250 |
|
|
|
May
|
90.000 |
88.000 |
89.750s |
0.900 |
|
|
|
Jun
|
93.275 |
91.150 |
93.125s |
0.775 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
577'4 |
574'2 |
576'2 |
1'0 |
|
|
|
Dec
|
597'2 |
594'0 |
596'4 |
1'4 |
|
|
|
Mar
|
616'2 |
614'0 |
615'0 |
1'0 |
|
|
|
May
|
628'0 |
626'0 |
626'4 |
0'4 |
|
|
|
Jul
|
638'0 |
635'2 |
635'4 |
0'2 |
|
|
|
Sep
|
|
|
|
|
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
1304'4 |
1291'0 |
1303'0 |
9'2 |
|
|
|
Nov
|
1312'6 |
1296'4 |
1312'0 |
12'0 |
|
|
|
Jan
|
1328'0 |
1318'4 |
1328'0 |
10'6 |
|
|
|
Mar
|
1340'0 |
1332'0 |
1340'0 |
9'4 |
|
|
|
May
|
1347'0 |
1336'0 |
1347'0 |
9'4 |
|
|
|
Jul
|
1355'4 |
1350'0 |
1352'0 |
5'4 |
|
| |
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
113.350 |
112.150 |
113.075s |
0.375 |
|
|
|
Sep
|
113.450 |
112.150 |
113.250s |
0.550 |
|
|
|
Oct
|
113.250 |
111.750 |
113.175s |
0.400 |
|
|
|
Nov
|
112.800 |
111.150 |
112.750s |
0.800 |
|
|
|
Jan
|
112.400 |
111.100 |
112.400s |
0.600 |
|
|
|
Mar
|
112.300 |
111.100 |
112.100s |
0.600 |
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Madison, SD |
|
| Chg Zip Code: |
| Temp: |
63oF |
Feels Like: |
63oF |
| Humid: |
88% |
Dew Pt: |
59oF |
| Barom: |
29.93 |
Wind Dir: |
SSE |
| Cond: |
Clear |
Wind Spd: |
14 mph |
| Sunrise: |
6:38 |
Sunset: |
8:22 |
| As reported at BROOKINGS, SD at 5:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
My LDP |
|
|
|
|
|
|
|
| County LDP |
| Lake, SD |
PCP |
LDP |
Date |
| Barley |
3.83 |
- 2.16 |
8/20 |
| Canola |
19.67 |
- 10.89 |
8/15 |
| Corn |
5.12 |
- 3.27 |
8/20 |
| Durum |
12.01 |
- 8.87 |
8/20 |
| Flaxseed |
28.90 |
- 19.28 |
8/15 |
| HRS |
8.37 |
- 5.71 |
8/20 |
| HRW |
8.09 |
- 5.28 |
8/20 |
| Oats |
2.48 |
- 1.17 |
8/20 |
| RapeSeed |
27.79 |
- 19.90 |
8/15 |
| Sorghum |
8.46 |
- 5.29 |
8/20 |
| Soybeans |
12.01 |
- 7.21 |
8/20 |
| Sunflower Oil |
24.46 |
- 15.06 |
8/15 |
| Sunflower Seed |
24.46 |
- 15.06 |
8/15 |
| Wheat |
0.00 |
0.00 |
8/20 |
| White |
0.00 |
0.00 |
8/20 |
|
|
|
|
|
|
