Welcome
Monday - Friday (7:30AM - 4:30PM)
Office: 605-256-4584 | Feed Dept: 605-291-6545
Mark Stoller, General Manager

**If you would like to sign up for important texting alerts and/or cash bid texts, please call the Main Office to get setup

Click Here for available Scholarships

ATTENTION!!
All corn & soybeans delivered on 8-1-18 forward will be charged $.0014/per day of delivery when put on Price later. No Free days. This program is subject to change or end at anytime. Please call if you have questions.


Madison & Ramona cannot & will not accept Duracade Corn Hybrids


YouTube

Local Cash Bids
 
CORN
  Madison Ramona
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 3/31/19  380'0 @C9K Chart 380'0 @C9K Chart
 6/30/19  389'0 @C9N Chart 389'0 @C9N Chart
 10/31/19  401'6 @C9Z Chart 401'6 @C9Z Chart
 1/31/20  411'6 @C0H Chart 411'6 @C0H Chart

SOYBEANS
  Madison Ramona
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 3/31/19  905'4 @S9K Chart 905'4 @S9K Chart
 10/31/19  938'6 @S9X Chart 938'6 @S9X Chart
 1/31/20  946'4 @S0F Chart 946'4 @S0F Chart

Price as of 03/26/19 03:02AM CDT.
Month Symbols
Click to view more Cash Bids

Announcements
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 379'2 380'0 379'0 380'0 0'2 379'6 02:50A Chart for @C9K
Jul 19 388'4 389'2 388'2 389'0 -0'2 389'2 02:50A Chart for @C9N
Sep 19 394'4 395'2 394'4 395'2 0'0 395'2 02:50A Chart for @C9U
Dec 19 401'0 402'0 401'0 401'6 0'0 401'6 02:50A Chart for @C9Z
Mar 20 411'0 412'0 411'0 411'6 0'0 411'6 02:50A Chart for @C0H
May 20 413'2 416'4 413'2 416'4 -0'2 416'6 02:50A Chart for @C0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 470'0 474'4 469'2 474'0 4'4 469'4 02:50A Chart for @W9K
Jul 19 474'6 479'4 474'4 478'6 3'6 475'0 02:50A Chart for @W9N
Sep 19 483'2 487'6 483'2 487'4 4'0 483'4 02:50A Chart for @W9U
Dec 19 498'0 502'2 498'0 502'0 3'4 498'4 02:50A Chart for @W9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 905'4 907'4 904'6 905'4 -1'0 906'4 02:50A Chart for @S9K
Jul 19 918'4 920'4 918'4 919'2 -0'6 920'0 02:50A Chart for @S9N
Aug 19 925'0 926'6 924'6 924'6 -1'2 926'0 02:50A Chart for @S9Q
Sep 19 930'6 930'6 929'2 929'2 -1'4 930'6 02:50A Chart for @S9U
Nov 19 938'6 940'4 938'2 938'6 -1'0 939'6 02:50A Chart for @S9X
Jan 20 946'6 948'0 946'2 946'4 -1'0 947'4 02:50A Chart for @S0F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 142.525 143.300 142.150 142.400 - 0.825 142.175s 03/25 Chart for @GF9H
Apr 19 147.800 148.825 146.000 146.525 - 2.600 146.200s 03/25 Chart for @GF9J
May 19 152.750 153.800 150.525 150.975 - 3.350 150.700s 03/25 Chart for @GF9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 79.850 80.000 78.000 78.725 0.325 78.650s 03/25 Chart for @HE9J
May 19 87.500 87.875 86.050 86.750 -0.275 86.750s 03/25 Chart for @HE9K
Jun 19 97.100 97.350 94.500 95.675 -0.125 95.550s 03/25 Chart for @HE9M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.775 128.975 127.375 127.675 - 2.150 127.575s 03/25 Chart for @LE9J
Jun 19 121.925 122.800 120.825 121.225 - 2.375 121.125s 03/25 Chart for @LE9M
Aug 19 118.550 119.475 117.750 118.000 - 2.050 117.975s 03/25 Chart for @LE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN