Madison Farmers Elev.

Local Cash Bids

Madison	Delivery	Basis	Cash
corn	May 31, 13
	Oct 31, 13
soybeans	May 31, 13
	Oct 31, 13

Price as of 05/22/13 09:05AM CDT.

Click to view more Local Markets

	Make us your homepage

	Follow the steps below to make Madison Farmers Elev. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.madisonfarmerselevator.com in the Location box. Click the OK button.


	National Radar

My Market Watch

Click Here to Customize

Commodities
C3N	648'6	8'6
S3N	1477'0	-1'2
W3N	685'0	4'4
O3N	376'6	-8'2
Stocks
MSFT	34.4700	-0.3800
WMT	77.3500	-0.0400
XOM	92.640000	-0.160000
TWX	60.6499	0.1799


	DTN Market News
	Customer Protections, Trading Issues Take the Stage
	DTN Early Word Grains ...
	DTN Midday Grain Comments ...
	DTN Closing Grain ...
	DTN Cattle Close/Trends ...
	DTN Early Word Opening ...
	DTN Midday Livestock ...
	DTN Closing Livestock ...
	DTN Chart Technical ...
	DTN Feeder Pig Index

Madison Farmers Elev. Bulletin

Enter your email address to subscribe to our bulletin.

Unsubscribe


	Welcome Farmers
	Welcome to our website!

Quotes

C - CORN - CBOT
	High	Low	Last	Chg
Jul	648'6	638'4	648'6	8'6
Sep	550'4	550'4	550'4	3'6
Dec	525'6	524'2	525'6	5'4
Mar	527'4	524'2	526'0	0'2
May			557'4	0'4
Jul			545'2	0'4

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1477'0	1471'0	1477'0	-1'2
Aug	1386'0	1379'0	1385'4	-0'6
Sep			1283'6	-6'2
Nov	1227'0	1226'4	1227'0	6'2
Jan	1233'0	1233'0	1233'0	5'4
Mar	1236'0	1229'0	1229'0	-5'0

W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	685'0	685'0	685'0	4'4
Sep			712'4	-4'6
Dec			737'0	-5'0
Mar			819'0	-5'0

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	121.300	120.350	121.150	0.975
Aug	120.600	119.200	120.375	1.225
Oct	123.825	122.575	123.475	1.000
Dec	125.500	124.300	125.200	1.300
Feb	126.550	125.650	126.500	1.250
Apr	127.800	127.300	127.300	0.900

LH - LEAN HOGS - CME
	High	Low	Last	Chg
Jun	92.825	91.750	92.475	0.325
Jul	92.100	91.000	91.825	0.225
Aug	90.900	90.375	90.600	0.250
Oct	81.900	81.050	81.550	0.475
Dec	78.750	78.250	78.550	0.525
Feb	81.200	80.900	81.050	0.125

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	649'0	637'6	648'4	8'4
Sep	555'0	546'2	554'6	8'0
Dec	527'0	519'2	526'4	6'2
Mar	537'6	531'0	537'4	6'2
May	545'4	539'4	542'4	3'2
Jul	552'4	547'6	552'2	6'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1481'6	1470'4	1477'0	-1'2
Aug	1394'2	1385'4	1391'6	1'4
Sep	1290'2	1282'4	1286'4	-1'4
Nov	1228'4	1221'0	1226'6	6'0
Jan	1235'0	1227'2	1234'0	6'4
Mar	1239'0	1233'0	1238'2	6'2

FC - FEEDER CATTLE - CME
	High	Low	Last	Chg
May	132.075	131.900	131.900	- 0.625
Aug	146.700	145.250	146.475	2.000
Sep	148.900	148.900	148.900	2.075
Oct	150.725	150.725	150.725	1.975
Nov	152.000	152.000	152.000	1.950
Jan	151.650	151.650	151.650	1.550


	Local Radar
	Madison, SD

	Chg Zip Code:



	View complete Local Weather

Local Conditions

Madison, SD

Chg Zip Code:
Temp:	48^oF	Feels Like:	44^oF
Humid:	93%	Dew Pt:	46^oF
Barom:	29.78	Wind Dir:	N
Cond:	N/A	Wind Spd:	9 mph
Sunrise:	5:54	Sunset:	8:55
As reported at Madison, SD at 8:00 AM

View complete Local Weather

Local Forecast

Madison, SD

Change Zip:
Wednesday	Thursday	Friday
Hi: 53°F Lo: 46°F Precip: 80%	Hi: 66°F Lo: 41°F Precip: 0%	Hi: 65°F Lo: 42°F Precip: 45%

View complete Local Weather

	My LDP

	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 13	639'0	648'6	638'4	648'6	8'6	640'0	08:52A
	Sep 13	550'4	550'4	550'4	550'4	3'6	546'6	08:30A
	Dec 13	524'4	525'6	524'2	525'6	5'4	520'2	08:46A
	Mar 14	524'2	527'4	524'2	526'0	0'2	531'2s	05/21
	May 14				557'4	0'4	539'2s	05/21
	Jul 14				545'2	0'4	546'2s	05/21

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 13	1475'0	1477'0	1471'0	1477'0	-1'2	1478'2	08:49A
	Aug 13	1385'4	1386'0	1379'0	1385'4	-0'6	1390'2s	05/21
	Sep 13				1283'6	-6'2	1288'0s	05/21
	Nov 13	1226'4	1227'0	1226'4	1227'0	6'2	1220'6	08:38A
	Jan 14	1233'0	1233'0	1233'0	1233'0	5'4	1227'4	08:30A
	Mar 14	1229'0	1236'0	1229'0	1229'0	-5'0	1232'0s	05/21

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 13	685'0	685'0	685'0	685'0	4'4	680'4	08:30A
	Sep 13				712'4	-4'6	688'0s	05/21
	Dec 13				737'0	-5'0	703'4s	05/21
	Mar 14				819'0	-5'0	720'0s	05/21

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 13	120.850	121.300	120.350	121.150	0.975	121.100s	05/21
	Aug 13	119.725	120.600	119.200	120.375	1.225	120.375s	05/21
	Oct 13	122.850	123.825	122.575	123.475	1.000	123.475s	05/21
	Dec 13	124.300	125.500	124.300	125.200	1.300	125.200s	05/21
	Feb 14	125.650	126.550	125.650	126.500	1.250	126.500s	05/21
	Apr 14	127.300	127.800	127.300	127.300	0.900	127.800s	05/21

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 13	92.000	92.825	91.750	92.475	0.325	92.400s	05/21
	Jul 13	91.150	92.100	91.000	91.825	0.225	91.750s	05/21
	Aug 13	90.375	90.900	90.375	90.600	0.250	90.600s	05/21
	Oct 13	81.750	81.900	81.050	81.550	0.475	81.550s	05/21
	Dec 13	78.250	78.750	78.250	78.550	0.525	78.600s	05/21
	Feb 14	80.950	81.200	80.900	81.050	0.125	81.125s	05/21

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 13	640'2	649'0	637'6	648'4	8'4	640'0	08:53A
	Sep 13	546'6	555'0	546'2	554'2	7'4	546'6	08:53A
	Dec 13	519'2	527'0	519'2	526'4	6'2	520'2	08:53A
	Mar 14	531'0	537'6	531'0	537'4	6'2	531'2	08:53A
	May 14	539'4	545'4	539'4	542'4	3'2	539'2	08:53A
	Jul 14	547'6	552'4	547'6	552'2	6'0	546'2	08:53A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 13	1477'0	1481'6	1470'4	1477'0	-1'2	1478'2	08:53A
	Aug 13	1388'6	1394'2	1385'4	1391'6	1'4	1390'2	08:53A
	Sep 13	1288'4	1290'2	1282'4	1286'4	-1'4	1288'0	08:53A
	Nov 13	1222'0	1228'4	1221'0	1227'0	6'2	1220'6	08:53A
	Jan 14	1227'2	1235'0	1227'2	1234'0	6'4	1227'4	08:53A
	Mar 14	1236'6	1239'0	1233'0	1238'2	6'2	1232'0	08:53A

	FC - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 13	132.075	132.075	131.900	131.900	- 0.625	131.900s	05/21
	Aug 13	145.475	146.700	145.250	146.475	2.000	146.475s	05/21
	Sep 13	148.900	148.900	148.900	148.900	2.075	148.900s	05/21
	Oct 13	150.725	150.725	150.725	150.725	1.975	150.725s	05/21
	Nov 13	152.000	152.000	152.000	152.000	1.950	152.000s	05/21
	Jan 14	151.650	151.650	151.650	151.650	1.550	151.650s	05/21

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More