Welcome
Hours of Business:
Monday - Friday (8:00AM to 5:00PM)
Please be in line by 4:30PM

Office: 605-256-4584 | Feed Dept: 605-291-6545
Mark Stoller, General Manager

$500 Scholarship Application for Seniors
Deadline March 31st
Form available on Scholarship tab to the left

**If you would like to sign up for important texting alerts and/or cash bid texts, please call the Main Office to get setup

Attention Customers
Price Later Storage Rates Effective 9/9/2021 for Corn & Soybeans
Free New Crop delivery storage until 10/31/2021, bushels not sold by 10/31/2021 will be charged storage rate starting 11/1/2021 @ $.001 Cents/Bushels/Day ($.03 per month) 
Required to be priced by 12pm on 10/27/2022


YouTube

Local Cash Bids
 
CORN
  Madison Ramona
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 1/31/22  609'4 @C2H Chart 609'4 @C2H Chart
 2/28/22  609'4 @C2H Chart 609'4 @C2H Chart
 3/31/22  609'4 @C2H Chart 609'4 @C2H Chart
 4/30/22  608'6 @C2K Chart 608'6 @C2K Chart
 5/31/22  608'6 @C2K Chart 608'6 @C2K Chart
 6/30/22  604'6 @C2N Chart 604'6 @C2N Chart
 7/31/22  604'6 @C2N Chart 604'6 @C2N Chart
 10/31/22  561'0 @C2Z Chart 561'0 @C2Z Chart
 11/30/22  561'0 @C2Z Chart 561'0 @C2Z Chart
 12/31/22  561'0 @C2Z Chart 561'0 @C2Z Chart

SOYBEANS
  Madison Ramona
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 1/31/22  1422'4 @S2H Chart 1422'4 @S2H Chart
 2/28/22  1422'4 @S2H Chart 1422'4 @S2H Chart
 3/31/22  1422'4 @S2H Chart 1422'4 @S2H Chart
 4/30/22  1431'4 @S2K Chart 1431'4 @S2K Chart
 5/31/22  1431'4 @S2K Chart 1431'4 @S2K Chart
 6/30/22  1436'2 @S2N Chart 1436'2 @S2N Chart
 7/31/22  1436'2 @S2N Chart 1436'2 @S2N Chart
 10/31/22  1319'0 @S2X Chart 1319'0 @S2X Chart
 11/30/22  1319'0 @S2X Chart 1319'0 @S2X Chart
 12/31/22  1319'6 @S3F Chart 1319'6 @S3F Chart

Price as of 01/21/22 04:59AM CST.
Month Symbols
Click to view more Cash Bids

Announcements
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 607'4 610'0 604'2 609'4 -1'4 611'0 04:47A Chart for @C2H
May 22 607'4 609'0 604'2 608'6 -2'0 610'6 04:47A Chart for @C2K
Jul 22 603'2 605'0 600'0 604'6 -1'6 606'4 04:47A Chart for @C2N
Sep 22 573'4 574'6 571'0 574'6 -1'4 576'2 04:49A Chart for @C2U
Dec 22 560'0 561'0 557'2 561'0 -1'2 562'2 04:47A Chart for @C2Z
Mar 23 567'6 569'0 565'0 568'6 -1'2 570'0 04:49A Chart for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1420'0 1422'4 1405'2 1422'4 -3'2 1425'6 04:47A Chart for @S2H
May 22 1428'4 1431'4 1413'6 1431'4 -3'0 1434'4 04:47A Chart for @S2K
Jul 22 1432'6 1436'4 1418'2 1436'4 -2'2 1438'6 04:49A Chart for @S2N
Aug 22 1402'2 1408'0 1392'6 1408'0 -3'0 1411'0 04:49A Chart for @S2Q
Sep 22 1344'0 1347'2 1337'0 1346'2 -5'2 1351'4 04:49A Chart for @S2U
Nov 22 1315'0 1319'0 1305'4 1319'0 -1'2 1320'2 04:47A Chart for @S2X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 22 795'6 796'2 786'2 793'2 -3'2 796'4 04:48A Chart for @KW2H
May 22 797'0 797'0 789'6 796'2 -3'4 799'6 04:46A Chart for @KW2K
Jul 22 797'4 798'2 791'4 797'6 -3'6 801'4 04:47A Chart for @KW2N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 161.600 161.800 160.925 161.175 - 0.225 161.175s 01/20 Chart for @GF2F
Mar 22 165.725 166.125 164.150 165.000 - 0.675 164.950s 01/20 Chart for @GF2H
Apr 22 170.250 170.425 168.700 169.525 - 0.525 169.525s 01/20 Chart for @GF2J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 22 83.525 84.975 82.450 84.900 2.625 84.925s 01/20 Chart for @HE2G
Apr 22 92.350 94.475 91.475 93.850 2.650 94.000s 01/20 Chart for @HE2J
May 22 96.425 98.375 96.075 98.000 2.075 98.050s 01/20 Chart for @HE2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 138.600 138.800 138.000 138.450 - 0.225 138.325s 01/20 Chart for @LE2G
Apr 22 143.375 143.625 142.650 143.325 - 0.175 143.175s 01/20 Chart for @LE2J
Jun 22 138.525 138.675 137.900 138.400 - 0.100 138.375s 01/20 Chart for @LE2M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN