Welcome
	Hours: Monday - Friday (7:30AM - 4:30PM) Office: 605-256-4584 | Feed Dept: 605-291-6545 Mark Stoller, General Manager **If you would like to sign up for important texting alerts and/or cash bid texts, please call the Main Office to get setup Click Here for available Scholarships ATTENTION!! All corn and soybeans delivered on 8-1-18 forward will be charged $.0014/per day of delivery when put on Price later. No Free days. This program is subject to change or end at anytime. Please call if you have questions. Madison & Ramona cannot & will not accept Duracade Corn Hybrids

	YouTube

	Local Cash Bids
	loading... CORN   Madison Ramona Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price  1/31/19  373'4 @C9H 373'4 @C9H  6/30/19  389'6 @C9N 389'6 @C9N  10/31/19  398'4 @C9Z 398'4 @C9Z  1/31/20  407'6 @C0H           SOYBEANS   Madison Ramona Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price  1/31/19  892'0 @S9H 892'0 @S9H  10/31/19  935'6 @S9X 935'6 @S9X
	Price as of 01/16/19 12:13PM CST. Month Symbols
	Click to view more Cash Bids

	Announcements

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 372'6 375'0 372'4 373'2 2'0 371'2 12:02P May 19 381'2 383'2 381'2 382'0 2'2 379'6 12:02P Jul 19 389'0 391'0 389'0 389'6 2'2 387'4 12:02P Sep 19 393'0 394'6 392'6 393'2 1'6 391'4 12:02P Dec 19 397'6 400'0 397'6 398'4 2'0 396'4 12:02P Mar 20 407'0 409'0 407'0 407'6 1'6 406'0 12:02P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 511'0 516'6 511'0 511'4 0'4 511'0 12:02P May 19 516'6 521'6 516'4 517'0 1'0 516'0 12:02P Jul 19 521'0 526'2 521'0 521'6 1'2 520'4 12:02P Sep 19 529'0 534'2 529'0 530'6 1'6 529'0 12:02P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 895'4 900'0 891'2 892'0 -1'2 893'2 12:02P May 19 909'0 913'4 904'6 905'6 -1'0 906'6 12:02P Jul 19 922'0 926'2 918'0 918'6 -1'0 919'6 12:02P Aug 19 928'2 931'4 923'2 924'0 -1'2 925'2 12:02P Sep 19 932'4 934'4 927'0 927'6 -1'0 928'6 12:02P Nov 19 939'6 943'0 935'2 935'6 -1'6 937'4 12:02P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 19 145.025 145.100 143.150 143.250 - 1.500 144.750 12:02P Mar 19 144.750 144.750 143.050 143.575 - 1.175 144.750 12:02P Apr 19 145.500 145.500 144.075 144.500 - 1.000 145.500 12:02P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 19 61.450 61.675 59.575 60.025 -2.125 62.150 12:02P Apr 19 66.250 66.400 64.025 64.700 -2.250 66.950 12:02P May 19 71.325 71.325 70.000 70.575 -1.400 71.975 12:02P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 127.175 127.550 126.725 126.900 - 0.050 126.950 12:02P Apr 19 127.475 127.800 126.950 127.150 - 0.275 127.425 12:02P Jun 19 117.250 117.350 116.675 117.050 117.050 12:02P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.