Welcome
Open Saturday 11/17/2018
Closed Sunday 11/18/2018
11/19-11/21 open 7:30 to 5PM
Thanksgiving Day through Sunday Closed


Office: 605-256-4584
Feed Dept: 605-291-6545
 
Mark Stoller, General Manager

**If you would like to sign up for important texting alerts and/or cash bid texts from the Elevator, please call the Main Office to get setup

ATTENTION!!
All corn and soybeans delivered on 8-1-18 forward will be charged $.0014/per day of delivery when put on Price later. No Free days.  This program is subject to change or end at anytime. Please call if you have any questions.
 

Madison & Ramona cannot & will not accept Duracade Corn Hybrids


YouTube

Local Cash Bids
 
CORN
  Madison Ramona
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 11/30/18  364'6s @C8Z Chart 364'6s @C8Z Chart
 1/31/19  375'6s @C9H Chart 375'6s @C9H Chart
 6/30/19  390'0s @C9N Chart 390'0s @C9N Chart
 10/31/19  398'0s @C9Z Chart 398'0s @C9Z Chart

SOYBEANS
  Madison Ramona
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 11/30/18  892'2s @S9F Chart 892'2s @S9F Chart
 1/31/19  892'2s @S9F Chart 892'2s @S9F Chart
 10/31/19  937'2s @S9X Chart 937'2s @S9X Chart

Price as of 11/16/18 06:13PM CST.
Month Symbols
Click to view more Cash Bids

Announcements
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 367'2 368'6 363'2 364'6 -2'6 364'6s 03:57P Chart for @C8Z
Mar 19 378'0 379'6 374'0 375'2 -2'4 375'6s 03:49P Chart for @C9H
May 19 385'4 386'6 381'4 382'6 -2'2 383'4s 02:36P Chart for @C9K
Jul 19 392'2 393'2 388'4 390'0 -2'4 390'0s 03:37P Chart for @C9N
Sep 19 393'6 394'4 390'4 392'0 -1'6 392'0s 03:38P Chart for @C9U
Dec 19 398'6 399'6 396'2 397'6 -1'0 398'0s 03:15P Chart for @C9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 505'2 508'6 502'6 506'6 1'2 506'6s 02:48P Chart for @W8Z
Mar 19 513'6 516'6 511'6 515'4 0'4 515'2s 03:28P Chart for @W9H
May 19 522'4 524'6 520'2 522'6 -0'6 522'2s 01:30P Chart for @W9K
Jul 19 531'2 533'0 529'0 530'6 -1'0 530'6s 03:53P Chart for @W9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 889'6 894'6 881'6 892'4 3'4 892'2s 03:38P Chart for @S9F
Mar 19 902'6 908'2 895'2 905'6 3'4 905'6s 02:30P Chart for @S9H
May 19 916'0 921'0 908'4 919'0 3'2 918'6s 02:40P Chart for @S9K
Jul 19 928'4 933'2 921'0 930'4 2'4 930'4s 01:30P Chart for @S9N
Aug 19 932'4 937'0 926'2 935'0 2'2 934'6s 01:20P Chart for @S9Q
Sep 19 933'0 937'4 927'2 934'0 1'2 934'2s 01:20P Chart for @S9U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.700 147.800 146.350 146.450 - 1.325 146.525s 04:08P Chart for @GF9F
Mar 19 144.400 144.725 143.475 143.675 - 0.575 143.975s 01:05P Chart for @GF9H
Apr 19 144.800 145.125 143.900 144.100 - 0.675 144.325s 04:08P Chart for @GF9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 57.475 60.075 57.425 60.050 3.000 60.075s 04:09P Chart for @HE8Z
Feb 19 64.200 66.750 64.075 66.750 3.000 66.750s 02:30P Chart for @HE9G
Apr 19 69.075 71.750 69.000 71.750 3.000 71.750s 01:05P Chart for @HE9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.900 115.575 114.525 115.425 0.200 115.350s 04:09P Chart for @LE8Z
Feb 19 119.000 119.875 118.950 119.825 0.625 119.725s 04:09P Chart for @LE9G
Apr 19 120.925 121.700 120.825 121.575 0.600 121.550s 01:05P Chart for @LE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN