Madison Farmers Elev.

Local Cash Bids

Madison	Basis	Cash
corn Mar 31, 10
Jul 31, 10
Oct 31, 10
soybeans Mar 31, 10
Jul 31, 10
Oct 31, 10

Price as of 03/10/10 07:08PM CST.

Click to view more Local Markets

	Make us your homepage

	Follow the steps below to make Madison Farmers Elev. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.madisonfarmerselevator.com in the Location box. Click the OK button.


	National Radar

My Market Watch

Click Here to Customize

Commodities
CORN ( Mar 10 )		CBOT
3554	- 32	1:42P
SOYBEANS ( Mar 10 )		CBOT
9520	104	1:42P
WHEAT ( Mar 10 )		CBOT
4706	- 76	1:42P
OATS ( Mar 10 )		CBOT
2130	- 50	1:42P

Stocks
MICROSOFT CORP		NASDAQ
28.97	0.17	3:00P
WAL-MART STORES		NYSE
53.63	- 0.13	3:00P
EXXON MOBIL COR		NYSE
67.22	0.44	3:00P
TIME WARNER INC		NYSE
30.53	- 0.07	3:00P

- Mouse over for last update


	DTN Market News
	Next Focus -- Planting Intentions
	DTN Early Word Grains ...
	DTN Midday Grain Comments ...
	DTN Closing Grain ...
	DTN Cattle Close/Trends ...
	DTN Early Word Opening ...
	DTN Midday Livestock ...
	DTN Closing Livestock ...
	DTN Chart Technical ...
	DTN Feeder Pig Index

Madison Farmers Elev. Bulletin

Enter your email address to subscribe to our bulletin.

Unsubscribe


	Welcome Farmers
	Welcome to our website!

Quotes

C - CORN - CBOT
	High	Low	Last	Chg
Mar	360'4	353'4	355'4s	-3'2
May	370'4	362'4	365'4s	-3'4
Jul	379'6	374'4	376'4s	-3'4
Sep	388'6	384'2	385'4s	-3'2
Dec	398'4	392'0	394'6s	-2'2
Mar	408'0	402'4	405'6s	-2'0

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	955'0	948'0	952'0s	10'4
May	964'0	942'0	958'0s	10'4
Jul	971'0	950'0	965'4s	9'4
Aug			962'4s	9'4
Sep	949'0	936'0	947'2s	8'6
Nov	938'0	921'0	935'2s	7'6

W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	471'4	471'4	470'6s	-7'6
May	491'0	479'2	481'4s	-8'0
Jul	497'2	493'0	494'4s	-7'6
Sep	518'0	508'4	511'0s	-7'2

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	94.600	93.800	93.875s	- 0.525
Jun	92.125	91.450	91.725s	- 0.600
Aug	90.550	89.750	89.825s	- 0.925
Oct	92.800	92.225	92.550s	- 0.600
Dec	94.550	94.000	94.300s	- 0.625
Feb	95.600	95.000	95.400s	- 0.575

LH - LEAN HOGS - CME
	High	Low	Last	Chg
Apr	73.000	72.250	72.550s	0.150
May	78.100	77.000	78.050s	0.125
Jun	81.000	79.975	80.650s	0.175
Jul	80.900	80.050	80.750s	0.025
Aug	80.500	79.750	80.450s	0.200
Oct	71.100	70.500	71.075s	- 0.025

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	357'6	356'4	357'2	1'6
May	368'0	366'0	367'4	2'0
Jul	378'6	377'0	378'2	1'6
Sep	388'0	387'2	387'2	1'6
Dec	397'0	395'0	396'6	2'0
Mar	408'0	405'0	408'0	2'2

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	956'0	956'0	956'0	4'0
May	962'6	958'0	960'0	2'0
Jul	970'0	964'2	967'0	1'4
Aug	966'4	962'6	966'4	4'0
Sep	949'4	949'4	949'4	2'2
Nov	937'4	934'2	935'0	-0'2

FC - FEEDER CATTLE - CME
	High	Low	Last	Chg
Mar	102.325	101.700	102.000s	- 0.350
Apr	105.800	104.850	105.025s	- 1.000
May	106.500	105.300	105.425s	- 1.175
Aug	108.750	107.450	107.650s	- 1.225
Sep	107.050	106.625	106.650s	- 1.450
Oct	107.450	106.400	106.875s	- 1.025

DTN Soybean Rust Center

Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.


	Local Radar
	Madison, SD

	Chg Zip Code:



	View complete Local Weather

Local Conditions

Madison, SD

Chg Zip Code:
Temp:	34^oF	Feels Like:	34^oF
Humid:	100%	Dew Pt:	34^oF
Barom:	29.55	Wind Dir:	N
Cond:	Cloudy	Wind Spd:	0 mph
Sunrise:	6:46	Sunset:	6:28
As reported at BROOKINGS, SD at 6:00 PM

View complete Local Weather

Local Forecast

Madison, SD

Change Zip:
Thursday	Friday	Saturday
Hi: 36^oF Lo: 32^oF	Hi: 39^oF Lo: 28^oF	Hi: 42^oF Lo: 31^oF

View complete Local Weather

	My LDP

	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	355'0	360'4	353'4	355'4s	-3'2	01:42P
	May 10	365'0	370'4	362'4	365'4s	-3'4	01:42P
	Jul 10	375'0	379'6	374'4	376'4s	-3'4	01:42P
	Sep 10	384'2	388'6	384'2	385'4s	-3'2	01:42P
	Dec 10	392'4	398'4	392'0	394'6s	-2'2	01:42P
	Mar 11	402'4	408'0	402'4	405'6s	-2'0	01:42P

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	955'0	955'0	948'0	952'0s	10'4	01:42P
	May 10	945'0	964'0	942'0	958'0s	10'4	01:42P
	Jul 10	952'0	971'0	950'0	965'4s	9'4	01:42P
	Aug 10				962'4s	9'4	01:42P
	Sep 10	938'4	949'0	936'0	947'2s	8'6	01:42P
	Nov 10	923'0	938'0	921'0	935'2s	7'6	01:42P

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	471'4	471'4	471'4	470'6s	-7'6	01:42P
	May 10	483'4	491'0	479'2	481'4s	-8'0	01:42P
	Jul 10	497'2	497'2	493'0	494'4s	-7'6	01:42P
	Sep 10	518'0	518'0	508'4	511'0s	-7'2	01:42P

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Apr 10	94.400	94.600	93.800	93.875s	- 0.525	01:12P
	Jun 10	92.050	92.125	91.450	91.725s	- 0.600	01:12P
	Aug 10	90.550	90.550	89.750	89.825s	- 0.925	01:12P
	Oct 10	92.800	92.800	92.225	92.550s	- 0.600	01:12P
	Dec 10	94.500	94.550	94.000	94.300s	- 0.625	01:12P
	Feb 11	95.600	95.600	95.000	95.400s	- 0.575	01:12P

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Apr 10	72.300	73.000	72.250	72.550s	0.150	01:12P
	May 10	77.550	78.100	77.000	78.050s	0.125	01:12P
	Jun 10	80.100	81.000	79.975	80.650s	0.175	01:12P
	Jul 10	80.200	80.900	80.050	80.750s	0.025	01:12P
	Aug 10	79.950	80.500	79.750	80.450s	0.200	01:12P
	Oct 10	70.600	71.100	70.500	71.075s	- 0.025	01:12P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	356'6	357'6	356'4	357'2	1'6	06:56P
	May 10	366'0	368'0	366'0	367'4	2'0	06:56P
	Jul 10	377'0	378'6	377'0	378'2	1'6	06:56P
	Sep 10	387'2	388'0	387'2	387'2	1'6	06:56P
	Dec 10	395'0	397'0	395'0	396'6	2'0	06:55P
	Mar 11	405'0	408'0	405'0	408'0	2'2	06:55P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	956'0	956'0	956'0	956'0	4'0	06:56P
	May 10	958'0	962'6	958'0	960'0	2'0	06:56P
	Jul 10	965'4	970'0	964'2	967'0	1'4	06:57P
	Aug 10	962'6	966'4	962'6	966'4	4'0	06:56P
	Sep 10	949'4	949'4	949'4	949'4	2'2	06:57P
	Nov 10	934'4	937'4	934'2	935'0	-0'2	06:57P

	FC - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	102.300	102.325	101.700	102.000s	- 0.350	01:12P
	Apr 10	105.800	105.800	104.850	105.025s	- 1.000	01:12P
	May 10	106.400	106.500	105.300	105.425s	- 1.175	01:12P
	Aug 10	108.750	108.750	107.450	107.650s	- 1.225	01:12P
	Sep 10	107.050	107.050	106.625	106.650s	- 1.450	01:12P
	Oct 10	107.450	107.450	106.400	106.875s	- 1.025	01:12P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More