Welcome
Attention: Customers to test out our abilities to operate considering the Covid-19 virus and social distancing we are starting the following policies.  Office will be closed to the public.  Elevator will be open to dump grain.  Checks will be available on demand and will be mailed or can be picked up at the office window.  If you can complete business by phone please do so.  Drivers can communicate through intercoms.  Feed mill will be open, Please practice social distancing. We want to be able to provide you with the services and feed you need so please work with us!
BE SAFE and THANK YOU!
Questions Call 605-256-4584
Monday - Friday (8:00AM - 4:30PM)

Office: 605-256-4584 | Feed Dept: 605-291-6545
Mark Stoller, General Manager

High School Seniors:
$1000 Scholarship Available
Click on our Scholarships tab for more info
Deadline March 31


**If you would like to sign up for important texting alerts and/or cash bid texts, please call the Main Office to get setup

September 20th, 2019
Now offering Free Price Later on Corn and Beans delivered to Madison or Ramona.  Must be priced before Noon on August 28th, 2020. Space on this program is limited, so offered as first-come-first-serve. Program may end at anytime.  Please call if you have any questions.


YouTube

Local Cash Bids
 
CORN
  Madison Ramona
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 3/31/20  346'0s @C0K Chart 346'0s @C0K Chart
 7/31/20  351'6s @C0N Chart 351'6s @C0N Chart
 10/31/20  364'2s @C0Z Chart 364'2s @C0Z Chart
 1/31/21  374'0s @C1H Chart 374'0s @C1H Chart

SOYBEANS
  Madison Ramona
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 3/31/20  881'4s @S0K Chart 881'4s @S0K Chart
 7/31/20  885'2s @S0N Chart 885'2s @S0N Chart
 10/31/20  876'6s @S0X Chart 876'6s @S0X Chart
 1/31/21  875'2s @S1F Chart 875'2s @S1F Chart

Price as of 03/29/20 07:08PM CDT.
Month Symbols
Click to view more Cash Bids

Announcements
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 348'4 350'0 342'4 346'0 -2'6 346'0s 06:57P Chart for @C0K
Jul 20 354'2 355'6 348'4 352'2 -2'4 351'6s 06:57P Chart for @C0N
Sep 20 359'0 360'4 353'4 356'4 -3'0 356'0s 05:01P Chart for @C0U
Dec 20 367'4 369'0 361'4 365'0 -3'0 364'2s 06:57P Chart for @C0Z
Mar 21 377'4 378'6 371'6 374'6 -3'4 374'0s 06:36P Chart for @C1H
May 21 382'0 382'6 376'0 378'4 -3'4 378'4s 05:15P Chart for @C1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 569'4 587'0 563'4 572'6 2'2 571'2s 06:51P Chart for @W0K
Jul 20 558'2 568'0 552'4 559'0 1'0 557'2s 06:54P Chart for @W0N
Sep 20 555'2 565'6 552'2 556'6 1'6 556'6s 06:20P Chart for @W0U
Dec 20 563'4 571'2 559'4 564'0 2'0 563'2s 06:50P Chart for @W0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 879'0 888'6 875'2 883'4 1'2 881'4s 06:57P Chart for @S0K
Jul 20 883'0 893'2 879'6 887'6 0'4 885'2s 06:46P Chart for @S0N
Aug 20 884'2 893'6 880'6 887'6 0'0 885'6s 02:00P Chart for @S0Q
Sep 20 877'2 887'6 875'6 881'0 -1'4 879'0s 03/27 Chart for @S0U
Nov 20 876'0 887'0 874'4 878'6 -2'2 876'6s 06:57P Chart for @S0X
Jan 21 876'2 886'2 873'2 877'0 -3'2 875'2s 02:00P Chart for @S1F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 123.000 123.325 120.600 120.600 - 4.500 120.600s 03/27 Chart for @GF0J
May 20 123.425 123.650 120.925 120.925 - 4.500 120.925s 03/27 Chart for @GF0K
Aug 20 129.775 129.775 127.100 127.100 - 4.500 127.100s 03/27 Chart for @GF0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 62.225 62.225 58.400 58.400 -4.450 58.450s 03/27 Chart for @HE0J
May 20 61.200 61.200 57.625 57.625 -4.500 57.625s 03/27 Chart for @HE0K
Jun 20 67.550 67.550 64.250 64.250 -4.500 64.250s 03/27 Chart for @HE0M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 103.325 104.100 100.950 100.950 - 4.500 100.950s 03/27 Chart for @LE0J
Jun 20 92.075 92.750 89.050 89.175 -4.125 89.425s 03/27 Chart for @LE0M
Aug 20 93.275 93.975 90.175 90.550 -4.025 90.450s 03/27 Chart for @LE0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN