Welcome
	OPEN 7:30AM to 5:00PM(Mon - Fri) Office: 605-256-4584 Feed Dept: 605-291-6545   Mark Stoller, General Manager **If you would like to sign up for important texting alerts and/or cash bid texts from the Elevator, please call the Main Office to get setup ATTENTION!! All corn and soybeans delivered on 8-1-18 forward will be charged $.0014/per day of delivery when put on Price later.  This program is subject to change or end at anytime. Please call if you have any questions.  Madison & Ramona cannot & will not accept Duracade Corn Hybrids

	YouTube

	Local Cash Bids
	loading... CORN   Madison Ramona Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price  9/30/18  357'2s @C8Z 357'2s @C8Z  10/31/18  357'2s @C8Z 357'2s @C8Z  1/31/19  369'2s @C9H 369'2s @C9H  6/30/19  383'2s @C9N 383'2s @C9N SOYBEANS   Madison Ramona Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price  9/30/18  847'2s @S8X 847'2s @S8X  10/31/18  847'2s @S8X 847'2s @S8X
	Price as of 09/23/18 07:04AM CDT. Month Symbols
	Click to view more Cash Bids

	Announcements

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 352'4 357'6 352'2 357'6 4'6 357'2s 09/21 Mar 19 364'6 369'6 364'4 369'4 4'4 369'2s 09/21 May 19 373'0 377'6 372'4 377'4 4'4 377'2s 09/21 Jul 19 379'0 383'4 378'4 383'4 4'2 383'2s 09/21 Sep 19 384'2 388'0 384'0 388'0 3'4 387'4s 09/21 Dec 19 390'2 394'0 389'2 393'6 3'4 393'6s 09/21 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 521'0 524'2 515'0 522'4 -2'2 521'6s 09/21 Mar 19 541'0 543'0 534'6 541'4 -1'6 540'6s 09/21 May 19 551'6 554'2 547'2 554'0 -0'6 553'0s 09/21 Jul 19 554'0 556'6 551'0 556'6 -0'4 555'6s 09/21 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 846'2 849'6 841'2 849'6 -3'0 847'2s 09/21 Jan 19 860'0 863'6 855'0 863'6 -2'6 861'2s 09/21 Mar 19 872'0 876'2 868'2 876'2 -2'6 874'2s 09/21 May 19 886'2 889'4 881'6 889'4 -2'2 887'4s 09/21 Jul 19 896'0 900'0 892'2 900'0 -2'0 897'6s 09/21 Aug 19 901'4 902'2 897'0 902'0 -1'6 902'0s 09/21 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 18 156.350 157.050 155.775 156.925 1.275 156.950s 09/21 Oct 18 157.800 158.350 157.275 157.925 0.800 158.075s 09/21 Nov 18 157.500 158.175 156.975 157.600 0.650 157.800s 09/21 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 18 61.500 61.725 59.900 60.300 -0.950 60.300s 09/21 Dec 18 58.200 58.450 56.700 57.275 -0.875 57.400s 09/21 Feb 19 65.500 65.675 64.375 64.775 -0.700 64.925s 09/21 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 112.700 113.200 112.100 113.200 0.625 113.075s 09/21 Dec 18 118.100 118.550 117.325 118.425 0.550 118.450s 09/21 Feb 19 121.700 122.325 121.175 122.225 0.650 122.250s 09/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.