Welcome
	Open Saturday 11/17/2018 Closed Sunday 11/18/2018 11/19-11/21 open 7:30 to 5PM Thanksgiving Day through Sunday Closed Office: 605-256-4584 Feed Dept: 605-291-6545   Mark Stoller, General Manager **If you would like to sign up for important texting alerts and/or cash bid texts from the Elevator, please call the Main Office to get setup ATTENTION!! All corn and soybeans delivered on 8-1-18 forward will be charged $.0014/per day of delivery when put on Price later. No Free days.  This program is subject to change or end at anytime. Please call if you have any questions.  Madison & Ramona cannot & will not accept Duracade Corn Hybrids

	YouTube

	Local Cash Bids
	loading... CORN   Madison Ramona Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price  11/30/18  364'6s @C8Z 364'6s @C8Z  1/31/19  375'6s @C9H 375'6s @C9H  6/30/19  390'0s @C9N 390'0s @C9N  10/31/19  398'0s @C9Z 398'0s @C9Z SOYBEANS   Madison Ramona Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price  11/30/18  892'2s @S9F 892'2s @S9F  1/31/19  892'2s @S9F 892'2s @S9F  10/31/19  937'2s @S9X 937'2s @S9X
	Price as of 11/16/18 06:13PM CST. Month Symbols
	Click to view more Cash Bids

	Announcements

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 367'2 368'6 363'2 364'6 -2'6 364'6s 03:57P Mar 19 378'0 379'6 374'0 375'2 -2'4 375'6s 03:49P May 19 385'4 386'6 381'4 382'6 -2'2 383'4s 02:36P Jul 19 392'2 393'2 388'4 390'0 -2'4 390'0s 03:37P Sep 19 393'6 394'4 390'4 392'0 -1'6 392'0s 03:38P Dec 19 398'6 399'6 396'2 397'6 -1'0 398'0s 03:15P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 505'2 508'6 502'6 506'6 1'2 506'6s 02:48P Mar 19 513'6 516'6 511'6 515'4 0'4 515'2s 03:28P May 19 522'4 524'6 520'2 522'6 -0'6 522'2s 01:30P Jul 19 531'2 533'0 529'0 530'6 -1'0 530'6s 03:53P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 889'6 894'6 881'6 892'4 3'4 892'2s 03:38P Mar 19 902'6 908'2 895'2 905'6 3'4 905'6s 02:30P May 19 916'0 921'0 908'4 919'0 3'2 918'6s 02:40P Jul 19 928'4 933'2 921'0 930'4 2'4 930'4s 01:30P Aug 19 932'4 937'0 926'2 935'0 2'2 934'6s 01:20P Sep 19 933'0 937'4 927'2 934'0 1'2 934'2s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 19 147.700 147.800 146.350 146.450 - 1.325 146.525s 04:08P Mar 19 144.400 144.725 143.475 143.675 - 0.575 143.975s 01:05P Apr 19 144.800 145.125 143.900 144.100 - 0.675 144.325s 04:08P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 57.475 60.075 57.425 60.050 3.000 60.075s 04:09P Feb 19 64.200 66.750 64.075 66.750 3.000 66.750s 02:30P Apr 19 69.075 71.750 69.000 71.750 3.000 71.750s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 114.900 115.575 114.525 115.425 0.200 115.350s 04:09P Feb 19 119.000 119.875 118.950 119.825 0.625 119.725s 04:09P Apr 19 120.925 121.700 120.825 121.575 0.600 121.550s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.