Welcome
Hours:
Monday - Friday (7:30AM - 4:30PM)

Office: 605-256-4584 | Feed Dept: 605-291-6545
Mark Stoller, General Manager

**If you would like to sign up for important texting alerts and/or cash bid texts, please call the Main Office to get setup

Click Here for available Scholarships

ATTENTION!!
All corn and soybeans delivered on 8-1-18 forward will be charged $.0014/per day of delivery when put on Price later. No Free days. This program is subject to change or end at anytime. Please call if you have questions.


Madison & Ramona cannot & will not accept Duracade Corn Hybrids


YouTube

Local Cash Bids
 
CORN
  Madison Ramona
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 1/31/19  373'4 @C9H Chart 373'4 @C9H Chart
 6/30/19  389'6 @C9N Chart 389'6 @C9N Chart
 10/31/19  398'4 @C9Z Chart 398'4 @C9Z Chart
 1/31/20  407'6 @C0H Chart          

SOYBEANS
  Madison Ramona
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 1/31/19  892'0 @S9H Chart 892'0 @S9H Chart
 10/31/19  935'6 @S9X Chart 935'6 @S9X Chart

Price as of 01/16/19 12:13PM CST.
Month Symbols
Click to view more Cash Bids

Announcements
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 372'6 375'0 372'4 373'2 2'0 371'2 12:02P Chart for @C9H
May 19 381'2 383'2 381'2 382'0 2'2 379'6 12:02P Chart for @C9K
Jul 19 389'0 391'0 389'0 389'6 2'2 387'4 12:02P Chart for @C9N
Sep 19 393'0 394'6 392'6 393'2 1'6 391'4 12:02P Chart for @C9U
Dec 19 397'6 400'0 397'6 398'4 2'0 396'4 12:02P Chart for @C9Z
Mar 20 407'0 409'0 407'0 407'6 1'6 406'0 12:02P Chart for @C0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 511'0 516'6 511'0 511'4 0'4 511'0 12:02P Chart for @W9H
May 19 516'6 521'6 516'4 517'0 1'0 516'0 12:02P Chart for @W9K
Jul 19 521'0 526'2 521'0 521'6 1'2 520'4 12:02P Chart for @W9N
Sep 19 529'0 534'2 529'0 530'6 1'6 529'0 12:02P Chart for @W9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 895'4 900'0 891'2 892'0 -1'2 893'2 12:02P Chart for @S9H
May 19 909'0 913'4 904'6 905'6 -1'0 906'6 12:02P Chart for @S9K
Jul 19 922'0 926'2 918'0 918'6 -1'0 919'6 12:02P Chart for @S9N
Aug 19 928'2 931'4 923'2 924'0 -1'2 925'2 12:02P Chart for @S9Q
Sep 19 932'4 934'4 927'0 927'6 -1'0 928'6 12:02P Chart for @S9U
Nov 19 939'6 943'0 935'2 935'6 -1'6 937'4 12:02P Chart for @S9X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 145.025 145.100 143.150 143.250 - 1.500 144.750 12:02P Chart for @GF9F
Mar 19 144.750 144.750 143.050 143.575 - 1.175 144.750 12:02P Chart for @GF9H
Apr 19 145.500 145.500 144.075 144.500 - 1.000 145.500 12:02P Chart for @GF9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 61.450 61.675 59.575 60.025 -2.125 62.150 12:02P Chart for @HE9G
Apr 19 66.250 66.400 64.025 64.700 -2.250 66.950 12:02P Chart for @HE9J
May 19 71.325 71.325 70.000 70.575 -1.400 71.975 12:02P Chart for @HE9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.175 127.550 126.725 126.900 - 0.050 126.950 12:02P Chart for @LE9G
Apr 19 127.475 127.800 126.950 127.150 - 0.275 127.425 12:02P Chart for @LE9J
Jun 19 117.250 117.350 116.675 117.050 117.050 12:02P Chart for @LE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN