 |
Local Cash Bids |
 |
|
 |
|
 |
| Madison |
|
Basis |
Cash |
|
| corn Mar 31, 10 |
|
|
|
| Jul 31, 10 |
|
|
|
| Oct 31, 10 |
|
|
|
| soybeans Mar 31, 10 |
|
|
|
| Jul 31, 10 |
|
|
|
| Oct 31, 10 |
|
|
|
|
 |
|
 |
|
 |
Price as of 03/10/10 07:08PM CST.
|
 |
|
 |
|
 |
Click to view more Local Markets |
 |
 |
 |
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Madison Farmers Elev. automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.madisonfarmerselevator.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| CORN ( Mar 10 ) |
CBOT |
| 3554 |
- 32 |
1:42P |
| SOYBEANS ( Mar 10 ) |
CBOT |
| 9520 |
104 |
1:42P |
| WHEAT ( Mar 10 ) |
CBOT |
| 4706 |
- 76 |
1:42P |
| OATS ( Mar 10 ) |
CBOT |
| 2130 |
- 50 |
1:42P |
| Stocks |
| MICROSOFT CORP |
NASDAQ |
| 28.97 |
0.17 |
3:00P |
| WAL-MART STORES |
NYSE |
| 53.63 |
- 0.13 |
3:00P |
| EXXON MOBIL COR |
NYSE |
| 67.22 |
0.44 |
3:00P |
| TIME WARNER INC |
NYSE |
| 30.53 |
- 0.07 |
3:00P |
- Mouse over for last update
|
 |
 |
 |
 |
 |
Madison Farmers Elev. Bulletin |
 |
 |
|
 |
 |
 |
 |
|
|
 |
Quotes |
 |
 |
|
 |
 |
 |
C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
360'4 |
353'4 |
355'4s |
-3'2 |
 |
|
May
|
370'4 |
362'4 |
365'4s |
-3'4 |
 |
|
Jul
|
379'6 |
374'4 |
376'4s |
-3'4 |
 |
|
Sep
|
388'6 |
384'2 |
385'4s |
-3'2 |
 |
|
Dec
|
398'4 |
392'0 |
394'6s |
-2'2 |
 |
|
Mar
|
408'0 |
402'4 |
405'6s |
-2'0 |
 |
| |
 |
S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
955'0 |
948'0 |
952'0s |
10'4 |
 |
|
May
|
964'0 |
942'0 |
958'0s |
10'4 |
 |
|
Jul
|
971'0 |
950'0 |
965'4s |
9'4 |
 |
|
Aug
|
|
|
962'4s |
9'4 |
 |
|
Sep
|
949'0 |
936'0 |
947'2s |
8'6 |
 |
|
Nov
|
938'0 |
921'0 |
935'2s |
7'6 |
 |
| |
 |
W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
471'4 |
471'4 |
470'6s |
-7'6 |
 |
|
May
|
491'0 |
479'2 |
481'4s |
-8'0 |
 |
|
Jul
|
497'2 |
493'0 |
494'4s |
-7'6 |
 |
|
Sep
|
518'0 |
508'4 |
511'0s |
-7'2 |
 |
| |
 |
LC - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
94.600 |
93.800 |
93.875s |
- 0.525 |
 |
|
Jun
|
92.125 |
91.450 |
91.725s |
- 0.600 |
 |
|
Aug
|
90.550 |
89.750 |
89.825s |
- 0.925 |
 |
|
Oct
|
92.800 |
92.225 |
92.550s |
- 0.600 |
 |
|
Dec
|
94.550 |
94.000 |
94.300s |
- 0.625 |
 |
|
Feb
|
95.600 |
95.000 |
95.400s |
- 0.575 |
 |
| |
 |
LH - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
73.000 |
72.250 |
72.550s |
0.150 |
 |
|
May
|
78.100 |
77.000 |
78.050s |
0.125 |
 |
|
Jun
|
81.000 |
79.975 |
80.650s |
0.175 |
 |
|
Jul
|
80.900 |
80.050 |
80.750s |
0.025 |
 |
|
Aug
|
80.500 |
79.750 |
80.450s |
0.200 |
 |
|
Oct
|
71.100 |
70.500 |
71.075s |
- 0.025 |
 |
| |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
357'6 |
356'4 |
357'2 |
1'6 |
 |
|
May
|
368'0 |
366'0 |
367'4 |
2'0 |
 |
|
Jul
|
378'6 |
377'0 |
378'2 |
1'6 |
 |
|
Sep
|
388'0 |
387'2 |
387'2 |
1'6 |
 |
|
Dec
|
397'0 |
395'0 |
396'6 |
2'0 |
 |
|
Mar
|
408'0 |
405'0 |
408'0 |
2'2 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
956'0 |
956'0 |
956'0 |
4'0 |
 |
|
May
|
962'6 |
958'0 |
960'0 |
2'0 |
 |
|
Jul
|
970'0 |
964'2 |
967'0 |
1'4 |
 |
|
Aug
|
966'4 |
962'6 |
966'4 |
4'0 |
 |
|
Sep
|
949'4 |
949'4 |
949'4 |
2'2 |
 |
|
Nov
|
937'4 |
934'2 |
935'0 |
-0'2 |
 |
| |
 |
FC - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
102.325 |
101.700 |
102.000s |
- 0.350 |
 |
|
Apr
|
105.800 |
104.850 |
105.025s |
- 1.000 |
 |
|
May
|
106.500 |
105.300 |
105.425s |
- 1.175 |
 |
|
Aug
|
108.750 |
107.450 |
107.650s |
- 1.225 |
 |
|
Sep
|
107.050 |
106.625 |
106.650s |
- 1.450 |
 |
|
Oct
|
107.450 |
106.400 |
106.875s |
- 1.025 |
 |
|
 |
 |
 |
 |
|
|
 |
 |
 |
 |
Local Conditions |
 |
 |
| Madison, SD |
 |
| Chg Zip Code: |
| Temp: |
34oF |
Feels Like: |
34oF |
| Humid: |
100% |
Dew Pt: |
34oF |
| Barom: |
29.55 |
Wind Dir: |
N |
| Cond: |
Cloudy |
Wind Spd: |
0 mph |
| Sunrise: |
6:46 |
Sunset: |
6:28 |
| As reported at BROOKINGS, SD at 6:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|