Welcome
	Monday - Friday (8:00AM - 4:30PM) CLOSED Presidents' Day Monday, February 17th Office: 605-256-4584 | Feed Dept: 605-291-6545 Mark Stoller, General Manager High School Seniors: $1000 Scholarship Available Click on our Scholarships tab for more info Deadline March 31 **If you would like to sign up for important texting alerts and/or cash bid texts, please call the Main Office to get setup September 20th, 2019 Now offering Free Price Later on Corn and Beans delivered to Madison or Ramona.  Must be priced before Noon on August 28th, 2020. Space on this program is limited, so offered as first-come-first-serve. Program may end at anytime.  Please call if you have any questions.

	YouTube

	Local Cash Bids
	loading... CORN   Madison Ramona Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price  2/29/20  377'6s @C0H 377'6s @C0H  7/31/20  385'4s @C0N 385'4s @C0N  10/31/20  388'6s @C0Z 388'6s @C0Z  1/31/21  398'0s @C1H 398'0s @C1H SOYBEANS   Madison Ramona Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price  2/29/20  893'6s @S0H 893'6s @S0H  7/31/20  915'4s @S0N 915'4s @S0N  10/31/20  922'4s @S0X 922'4s @S0X  1/31/21  926'2s @S1F 926'2s @S1F
	Price as of 02/17/20 04:21AM CST. Month Symbols
	Click to view more Cash Bids

	Announcements

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 379'4 381'4 376'2 377'6 -1'6 377'6s 03:24A May 20 384'6 386'0 380'6 381'4 -2'6 382'0s 03:39A Jul 20 388'4 389'6 385'0 385'2 -3'2 385'4s 03:00A Sep 20 387'0 388'0 383'6 383'6 -3'2 384'2s 02/16 Dec 20 391'6 392'2 388'4 388'6 -3'2 388'6s 02:26A Mar 21 401'0 401'2 397'6 398'2 -3'0 398'0s 02/16 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 544'6 549'4 542'0 544'4 -1'4 542'6s 03:53A May 20 545'4 548'6 541'0 542'4 -3'2 541'4s 04:06A Jul 20 544'4 547'6 541'0 541'6 -3'4 541'0s 02/16 Sep 20 550'4 553'6 547'0 548'0 -3'2 547'2s 02/16 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 896'2 899'2 890'0 892'6 -2'4 893'6s 12:29A May 20 906'0 908'2 899'4 902'6 -2'6 903'2s 12:47A Jul 20 917'2 919'6 912'0 914'4 -2'4 915'4s 02/16 Aug 20 920'6 923'4 915'6 919'0 -2'4 919'2s 02/16 Sep 20 919'6 922'0 915'6 918'6 -2'0 919'0s 02/14 Nov 20 922'6 925'4 919'4 922'0 -1'2 922'4s 12:31A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 20 136.775 139.650 136.775 138.500 2.200 138.525s 02/14 Apr 20 139.350 142.425 139.300 141.425 2.425 141.375s 02/14 May 20 141.125 144.175 141.075 143.225 2.375 143.200s 02/14 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 20 55.875 56.000 55.650 55.825 -0.100 55.900s 02/14 Apr 20 63.800 64.900 63.700 64.225 0.225 64.300s 02/14 May 20 72.975 73.475 72.900 73.050 0.150 73.000s 02/14 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 119.775 122.350 119.775 120.900 1.375 120.825s 02/14 Apr 20 118.650 121.175 118.650 120.425 1.800 120.325s 02/14 Jun 20 110.700 112.900 110.700 111.850 1.375 112.000s 02/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.