Welcome
OPEN 7:30AM to 5:00PM(Mon - Fri)

Office: 605-256-4584
Feed Dept: 605-291-6545
 
Mark Stoller, General Manager

**If you would like to sign up for important texting alerts and/or cash bid texts from the Elevator, please call the Main Office to get setup

ATTENTION!!
All corn and soybeans delivered on 8-1-18 forward will be charged $.0014/per day of delivery when put on Price later.  This program is subject to change or end at anytime. Please call if you have any questions.
 

Madison & Ramona cannot & will not accept Duracade Corn Hybrids


YouTube

Local Cash Bids
 
CORN
  Madison Ramona
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 9/30/18  357'2s @C8Z Chart 357'2s @C8Z Chart
 10/31/18  357'2s @C8Z Chart 357'2s @C8Z Chart
 1/31/19  369'2s @C9H Chart 369'2s @C9H Chart
 6/30/19  383'2s @C9N Chart 383'2s @C9N Chart

SOYBEANS
  Madison Ramona
Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price
 9/30/18  847'2s @S8X Chart 847'2s @S8X Chart
 10/31/18  847'2s @S8X Chart 847'2s @S8X Chart

Price as of 09/23/18 07:04AM CDT.
Month Symbols
Click to view more Cash Bids

Announcements
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 352'4 357'6 352'2 357'6 4'6 357'2s 09/21 Chart for @C8Z
Mar 19 364'6 369'6 364'4 369'4 4'4 369'2s 09/21 Chart for @C9H
May 19 373'0 377'6 372'4 377'4 4'4 377'2s 09/21 Chart for @C9K
Jul 19 379'0 383'4 378'4 383'4 4'2 383'2s 09/21 Chart for @C9N
Sep 19 384'2 388'0 384'0 388'0 3'4 387'4s 09/21 Chart for @C9U
Dec 19 390'2 394'0 389'2 393'6 3'4 393'6s 09/21 Chart for @C9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 521'0 524'2 515'0 522'4 -2'2 521'6s 09/21 Chart for @W8Z
Mar 19 541'0 543'0 534'6 541'4 -1'6 540'6s 09/21 Chart for @W9H
May 19 551'6 554'2 547'2 554'0 -0'6 553'0s 09/21 Chart for @W9K
Jul 19 554'0 556'6 551'0 556'6 -0'4 555'6s 09/21 Chart for @W9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 846'2 849'6 841'2 849'6 -3'0 847'2s 09/21 Chart for @S8X
Jan 19 860'0 863'6 855'0 863'6 -2'6 861'2s 09/21 Chart for @S9F
Mar 19 872'0 876'2 868'2 876'2 -2'6 874'2s 09/21 Chart for @S9H
May 19 886'2 889'4 881'6 889'4 -2'2 887'4s 09/21 Chart for @S9K
Jul 19 896'0 900'0 892'2 900'0 -2'0 897'6s 09/21 Chart for @S9N
Aug 19 901'4 902'2 897'0 902'0 -1'6 902'0s 09/21 Chart for @S9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 156.350 157.050 155.775 156.925 1.275 156.950s 09/21 Chart for @GF8U
Oct 18 157.800 158.350 157.275 157.925 0.800 158.075s 09/21 Chart for @GF8V
Nov 18 157.500 158.175 156.975 157.600 0.650 157.800s 09/21 Chart for @GF8X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 61.500 61.725 59.900 60.300 -0.950 60.300s 09/21 Chart for @HE8V
Dec 18 58.200 58.450 56.700 57.275 -0.875 57.400s 09/21 Chart for @HE8Z
Feb 19 65.500 65.675 64.375 64.775 -0.700 64.925s 09/21 Chart for @HE9G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.700 113.200 112.100 113.200 0.625 113.075s 09/21 Chart for @LE8V
Dec 18 118.100 118.550 117.325 118.425 0.550 118.450s 09/21 Chart for @LE8Z
Feb 19 121.700 122.325 121.175 122.225 0.650 122.250s 09/21 Chart for @LE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN