Welcome
	Monday - Friday (8:00AM - 4:30PM) Office: 605-256-4584 | Feed Dept: 605-291-6545 Mark Stoller, General Manager **If you would like to sign up for important texting alerts and/or cash bid texts, please call the Main Office to get setup

	YouTube

	Local Cash Bids
	loading... CORN   Madison Ramona Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price  9/30/19  374'0s @C9Z 374'0s @C9Z  10/31/19  374'0s @C9Z 374'0s @C9Z  1/31/20  386'0s @C0H 386'0s @C0H  10/31/20  410'6s @C0Z 410'6s @C0Z SOYBEANS   Madison Ramona Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price  9/30/19  900'0s @S9X 900'0s @S9X  10/31/19  900'0s @S9X 900'0s @S9X  10/31/20  955'6s @S0X 955'6s @S0X
	Price as of 09/16/19 05:17PM CDT. Month Symbols
	Click to view more Cash Bids

	Announcements

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 372'0 374'6 367'4 374'6 5'2 374'0s 05:06P Mar 20 384'4 386'6 380'0 386'6 4'4 386'0s 04:58P May 20 392'6 395'0 389'0 395'0 4'0 394'4s 04:58P Jul 20 399'0 402'0 395'6 402'0 4'2 401'2s 03:10P Sep 20 403'0 405'2 400'0 405'2 4'2 405'0s 04:45P Dec 20 408'0 411'0 405'6 411'0 4'0 410'6s 05:04P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 488'0 490'0 482'2 488'4 5'2 488'6s 04:56P Mar 20 494'2 496'2 488'4 494'4 5'6 495'2s 04:58P May 20 497'0 500'6 493'2 498'6 5'6 499'6s 05:05P Jul 20 500'4 504'2 496'6 502'2 5'4 503'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 903'2 904'6 894'2 899'2 1'2 900'0s 05:02P Jan 20 916'6 917'6 907'2 913'0 1'4 913'6s 04:58P Mar 20 928'0 929'6 919'2 924'2 1'6 925'6s 05:03P May 20 939'0 940'0 930'4 935'4 1'6 936'4s 04:58P Jul 20 947'0 948'2 938'6 944'2 2'4 945'4s 04:58P Aug 20 948'4 949'4 944'4 946'0 2'0 949'0s 01:21P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 19 136.300 137.000 136.050 136.425 0.050 136.550s 01:05P Oct 19 134.800 135.475 133.550 134.200 - 0.375 134.200s 01:05P Nov 19 134.075 134.850 132.625 133.125 - 0.850 133.175s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 19 66.025 66.025 63.175 64.050 -2.850 63.625s 01:05P Dec 19 69.350 71.600 67.125 71.100 1.975 70.675s 03:30P Feb 20 75.325 76.850 74.150 76.800 0.750 75.850s 03:01P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 19 98.300 99.350 97.725 98.200 -0.075 98.000s 02:57P Dec 19 104.400 105.175 103.825 104.350 - 0.350 104.025s 01:05P Feb 20 111.100 111.750 110.375 110.725 - 0.650 110.450s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.