Welcome
	Monday - Friday (8:00AM - 4:30PM) Office: 605-256-4584 | Feed Dept: 605-291-6545 Mark Stoller, General Manager **If you would like to sign up for important texting alerts and/or cash bid texts, please call the Main Office to get setup We also have the ability to set up automatic emailing of invoices, statements, purchase contracts, etc. Attention Customers Price Later Storage Rates Effective 9/8/2020 for Corn & Soybeans $.0016 Cents/Bushels/Day ($.05 per month), each ticket calculated separately by delivery date Required to be priced by October 28th, 2021 no later than 12pm

	YouTube

	Local Cash Bids
	loading... CORN   Madison Ramona Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price  10/31/20  401'6 @C0Z 401'6 @C0Z  1/31/21  404'4 @C1H 404'4 @C1H  7/31/21  405'4 @C1N 405'4 @C1N SOYBEANS   Madison Ramona Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price  10/31/20  1055'2 @S1F 1055'2 @S1F  1/31/21  1055'2 @S1F 1055'2 @S1F
	Price as of 10/29/20 02:34AM CDT. Month Symbols
	Click to view more Cash Bids

	Announcements

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 401'0 404'2 400'0 401'6 0'2 401'4 02:24A Mar 21 404'0 406'6 403'0 404'4 0'2 404'2 02:24A May 21 405'0 407'4 403'6 405'4 0'2 405'2 02:24A Jul 21 405'2 407'2 404'2 405'4 -0'2 405'6 02:24A Sep 21 384'0 384'6 383'4 384'6 0'4 384'2 02:24A Dec 21 382'4 384'6 381'6 384'0 1'2 382'6 02:24A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 20 1058'4 1062'2 1056'2 1057'0 -0'2 1057'2 02:24A Jan 21 1056'2 1058'6 1053'0 1055'2 0'4 1054'6 02:24A Mar 21 1043'2 1045'6 1040'2 1042'4 0'6 1041'6 02:24A May 21 1037'0 1040'0 1035'2 1037'4 1'0 1036'4 02:24A Jul 21 1035'6 1039'0 1033'6 1036'2 1'0 1035'2 02:24A Aug 21 1036'6 1040'2 1024'0 1024'0 -15'2 1024'6s 02:24A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 20 543'0 546'4 540'0 541'2 -2'0 543'2 02:24A Mar 21 549'6 553'0 546'4 547'4 -2'4 550'0 02:24A May 21 554'6 558'6 552'2 556'0 0'2 555'6 02:24A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 134.400 135.400 134.400 135.200 0.875 135.175s 10/28 Nov 20 131.650 134.000 131.225 133.875 1.600 133.900s 10/28 Jan 21 127.800 130.125 127.525 130.000 1.525 129.950s 10/28 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 20 67.000 67.325 65.825 66.325 -1.275 66.375s 10/28 Feb 21 67.325 67.425 65.675 66.175 -1.850 66.200s 10/28 Apr 21 69.900 69.900 68.200 68.675 -1.625 68.750s 10/28 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 20 104.650 106.150 104.650 106.025 1.000 105.850s 10/28 Dec 20 103.475 105.025 102.850 104.800 0.625 104.675s 10/28 Feb 21 106.475 107.875 105.950 107.800 0.675 107.700s 10/28 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.