Welcome
	Monday - Friday (8:00AM - 4:30PM) Office: 605-256-4584 | Feed Dept: 605-291-6545 Mark Stoller, General Manager **If you would like to sign up for important texting alerts and/or cash bid texts, please call the Main Office to get setup

	YouTube

	Local Cash Bids
	loading... CORN   Madison Ramona Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price  8/31/20  310'4 @C0U 310'4 @C0U  9/30/20  310'4 @C0U 310'4 @C0U  10/31/20  322'6 @C0Z 322'6 @C0Z  1/31/21  334'6 @C1H 334'6 @C1H  7/31/21  349'6 @C1N 354'4 @C1U SOYBEANS   Madison Ramona Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price  8/31/20  878'2 @S0X 878'2 @S0X  9/30/20  878'2 @S0X 878'2 @S0X  10/31/20  878'2 @S0X 878'2 @S0X  1/31/21  885'0 @S1F 885'0 @S1F
	Price as of 08/05/20 11:06AM CDT. Month Symbols
	Click to view more Cash Bids

	Announcements

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 20 309'0 311'0 309'0 310'4 2'2 308'2 10:55A Dec 20 321'0 322'6 320'6 322'6 2'4 320'2 10:55A Mar 21 332'6 334'6 332'6 334'6 2'4 332'2 10:55A May 21 340'6 343'0 340'6 343'0 2'6 340'2 10:55A Jul 21 347'4 350'0 347'4 349'6 2'4 347'2 10:55A Sep 21 352'6 354'6 352'6 354'4 2'0 352'4 10:55A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 20 884'0 884'0 880'0 880'0 -3'6 883'6 10:55A Sep 20 880'6 882'2 874'2 876'0 -3'6 879'6 10:55A Nov 20 883'0 884'6 876'2 878'2 -3'4 881'6 10:55A Jan 21 889'0 891'2 883'4 885'0 -3'0 888'0 10:55A Mar 21 890'0 893'0 886'0 886'4 -2'2 888'6 10:55A May 21 893'4 897'6 890'4 890'4 -2'0 892'4 10:55A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 20 423'0 427'4 422'2 424'6 2'4 422'2 10:55A Dec 20 434'2 438'4 433'0 435'4 2'4 433'0 10:55A Mar 21 445'4 449'6 444'4 446'6 2'0 444'6 10:55A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 144.500 144.875 144.150 144.250 - 0.450 144.700 10:55A Sep 20 146.300 146.875 145.800 146.025 - 0.600 146.625 10:55A Oct 20 146.800 147.325 146.525 146.650 - 0.425 147.075 10:55A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 20 49.325 49.700 49.200 49.525 -0.175 49.700 10:55A Oct 20 48.925 49.775 48.700 49.300 0.275 49.025 10:55A Dec 20 50.275 51.575 50.150 51.500 0.925 50.575 10:55A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 102.150 102.450 101.825 101.900 - 0.375 102.275 10:55A Oct 20 107.325 107.775 106.975 107.025 - 0.450 107.475 10:55A Dec 20 111.325 111.750 111.075 111.125 - 0.250 111.375 10:55A My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.