 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Madison Farmers Elev. automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.madisonfarmerselevator.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| C3N |
648'6 |
8'6 |
| S3N |
1477'0 |
-1'2 |
| W3N |
685'0 |
4'4 |
| O3N |
376'6 |
-8'2 |
| Stocks |
| MSFT |
34.4700 |
-0.3800 |
| WMT |
77.3500 |
-0.0400 |
| XOM |
92.640000 |
-0.160000 |
| TWX |
60.6499 |
0.1799 |
|
 |
 |
 |
 |
 |
Madison Farmers Elev. Bulletin |
 |
 |
|
 |
 |
 |
 |
|
 |
 |
Quotes |
 |
 |
|
 |
 |
 |
C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
648'6 |
638'4 |
648'6 |
8'6 |
 |
|
Sep
|
550'4 |
550'4 |
550'4 |
3'6 |
 |
|
Dec
|
525'6 |
524'2 |
525'6 |
5'4 |
 |
|
Mar
|
527'4 |
524'2 |
526'0 |
0'2 |
 |
|
May
|
|
|
557'4 |
0'4 |
 |
|
Jul
|
|
|
545'2 |
0'4 |
 |
| |
 |
S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1477'0 |
1471'0 |
1477'0 |
-1'2 |
 |
|
Aug
|
1386'0 |
1379'0 |
1385'4 |
-0'6 |
 |
|
Sep
|
|
|
1283'6 |
-6'2 |
 |
|
Nov
|
1227'0 |
1226'4 |
1227'0 |
6'2 |
 |
|
Jan
|
1233'0 |
1233'0 |
1233'0 |
5'4 |
 |
|
Mar
|
1236'0 |
1229'0 |
1229'0 |
-5'0 |
 |
| |
 |
W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
685'0 |
685'0 |
685'0 |
4'4 |
 |
|
Sep
|
|
|
712'4 |
-4'6 |
 |
|
Dec
|
|
|
737'0 |
-5'0 |
 |
|
Mar
|
|
|
819'0 |
-5'0 |
 |
| |
 |
LC - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
121.300 |
120.350 |
121.150 |
0.975 |
 |
|
Aug
|
120.600 |
119.200 |
120.375 |
1.225 |
 |
|
Oct
|
123.825 |
122.575 |
123.475 |
1.000 |
 |
|
Dec
|
125.500 |
124.300 |
125.200 |
1.300 |
 |
|
Feb
|
126.550 |
125.650 |
126.500 |
1.250 |
 |
|
Apr
|
127.800 |
127.300 |
127.300 |
0.900 |
 |
| |
 |
LH - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
92.825 |
91.750 |
92.475 |
0.325 |
 |
|
Jul
|
92.100 |
91.000 |
91.825 |
0.225 |
 |
|
Aug
|
90.900 |
90.375 |
90.600 |
0.250 |
 |
|
Oct
|
81.900 |
81.050 |
81.550 |
0.475 |
 |
|
Dec
|
78.750 |
78.250 |
78.550 |
0.525 |
 |
|
Feb
|
81.200 |
80.900 |
81.050 |
0.125 |
 |
| |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
649'0 |
637'6 |
648'4 |
8'4 |
 |
|
Sep
|
555'0 |
546'2 |
554'6 |
8'0 |
 |
|
Dec
|
527'0 |
519'2 |
526'4 |
6'2 |
 |
|
Mar
|
537'6 |
531'0 |
537'4 |
6'2 |
 |
|
May
|
545'4 |
539'4 |
542'4 |
3'2 |
 |
|
Jul
|
552'4 |
547'6 |
552'2 |
6'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1481'6 |
1470'4 |
1477'0 |
-1'2 |
 |
|
Aug
|
1394'2 |
1385'4 |
1391'6 |
1'4 |
 |
|
Sep
|
1290'2 |
1282'4 |
1286'4 |
-1'4 |
 |
|
Nov
|
1228'4 |
1221'0 |
1226'6 |
6'0 |
 |
|
Jan
|
1235'0 |
1227'2 |
1234'0 |
6'4 |
 |
|
Mar
|
1239'0 |
1233'0 |
1238'2 |
6'2 |
 |
| |
 |
FC - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
132.075 |
131.900 |
131.900 |
- 0.625 |
 |
|
Aug
|
146.700 |
145.250 |
146.475 |
2.000 |
 |
|
Sep
|
148.900 |
148.900 |
148.900 |
2.075 |
 |
|
Oct
|
150.725 |
150.725 |
150.725 |
1.975 |
 |
|
Nov
|
152.000 |
152.000 |
152.000 |
1.950 |
 |
|
Jan
|
151.650 |
151.650 |
151.650 |
1.550 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Madison, SD |
 |
| Chg Zip Code: |
| Temp: |
48oF |
Feels Like: |
44oF |
| Humid: |
93% |
Dew Pt: |
46oF |
| Barom: |
29.78 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
5:54 |
Sunset: |
8:55 |
| As reported at Madison, SD at 8:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Madison, SD |
 |
 |
 |
 |
 |

Wednesday
|

Thursday
|

Friday
|
Hi: 53°F Lo: 46°F Precip: 80% |
Hi: 66°F Lo: 41°F Precip: 0% |
Hi: 65°F Lo: 42°F Precip: 45% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|