Welcome
	Monday - Friday (7:30AM - 4:30PM) CLOSED Monday May 27 Memorial Day Office: 605-256-4584 | Feed Dept: 605-291-6545 Mark Stoller, General Manager **If you would like to sign up for important texting alerts and/or cash bid texts, please call the Main Office to get setup ATTENTION!! Starting 4-16-19, delivered grain - FREE Price Later Corn & Soybeans @ Madison & Ramona - must be priced by 8-29-19. All grain delivered before 4-16-19 will continue to accrue $.0014/day storage under old program. Please call if you have questions.

	YouTube

	Local Cash Bids
	loading... CORN   Madison Ramona Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price  5/31/19  393'6 @C9N 393'6 @C9N  6/30/19  393'6 @C9N 393'6 @C9N  10/31/19  408'6 @C9Z 408'6 @C9Z  1/31/20  417'6 @C0H 417'6 @C0H SOYBEANS   Madison Ramona Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price  5/31/19  838'0 @S9N 838'0 @S9N  7/31/19  838'0 @S9N 838'0 @S9N  10/31/19  864'2 @S9X 864'2 @S9X  1/31/20  876'2 @S0F 876'2 @S0F
	Price as of 05/20/19 09:39PM CDT. Month Symbols
	Click to view more Cash Bids

	Announcements

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 393'2 394'0 392'6 393'6 4'6 389'0 09:27P Sep 19 400'0 401'4 399'4 401'2 4'4 396'6 09:27P Dec 19 407'0 409'0 407'0 408'6 4'2 404'4 09:27P Mar 20 416'0 418'0 415'6 417'6 3'4 414'2 09:27P May 20 421'0 422'0 420'6 421'6 3'0 418'6 09:27P Jul 20 425'0 426'0 425'0 425'4 2'4 423'0 09:27P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 486'2 488'0 483'0 483'0 4'6 478'2 09:27P Sep 19 493'4 493'4 489'4 489'6 4'4 485'2 09:27P Dec 19 505'6 506'2 502'4 502'4 4'6 497'6 09:27P Mar 20 517'2 518'2 515'2 515'4 5'2 510'2 09:27P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 842'6 842'6 836'4 838'0 6'2 831'6 09:27P Aug 19 849'4 849'4 844'0 846'0 7'4 838'4 09:27P Sep 19 855'4 855'4 849'6 851'4 6'4 845'0 09:27P Nov 19 868'6 868'6 862'4 864'2 6'4 857'6 09:27P Jan 20 879'4 880'0 874'4 876'2 6'4 869'6 09:27P Mar 20 888'0 888'0 883'4 884'6 6'4 878'2 09:27P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 19 134.525 134.525 133.700 134.250 - 0.375 134.150s 03:35P Aug 19 145.875 145.875 143.725 144.950 - 0.725 144.775s 03:46P Sep 19 146.900 147.025 144.950 145.950 - 0.825 145.875s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 19 92.100 93.025 90.825 91.575 -0.625 91.750s 01:05P Jul 19 93.000 94.325 91.925 92.800 93.000s 01:05P Aug 19 93.850 95.525 93.500 94.375 0.500 94.450s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 111.750 111.800 110.800 111.650 0.075 111.350s 01:05P Aug 19 109.225 109.275 108.175 108.850 - 0.400 108.525s 01:05P Oct 19 109.150 109.175 108.200 108.825 - 0.400 108.500s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.