Madison Farmers Elev.

Local Cash Bids

Madison	Delivery	Basis	Cash
corn	Feb 29, 12
	Jul 31, 12
	Oct 31, 12
	Mar 31, 13
soybeans	Feb 29, 12
	Jul 31, 12
	Oct 31, 12
	Mar 31, 13

Price as of 02/07/12 10:17PM CST.

Click to view more Local Markets

	Make us your homepage

	Follow the steps below to make Madison Farmers Elev. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.madisonfarmerselevator.com in the Location box. Click the OK button.


	National Radar

My Market Watch

Click Here to Customize

Commodities
CORN ( Mar 12 )		CBOT
6422	- 20	1:52P
SOYBEANS ( Mar 12 )		CBOT
12320	- 10	1:52P
WHEAT ( Mar 12 )		CBOT
6622	- 62	1:53P
OATS ( Mar 12 )		CBOT
3276	6	1:53P

Stocks
MICROSOFT [Dela		NASDAQ
30.35	0.15	3:00P
WAL-MART STORES		NYSE
61.69	- 0.19	3:00P
EXXON MOBIL [De		NYSE
86.34	0.59	3:01P
TIME WARNER [De		NYSE
38.10	0.13	3:00P

- Mouse over for last update


	DTN Market News
	Cash Grains Lower Tuesday
	DTN Early Word Grains ...
	DTN Midday Grain Comments ...
	DTN Closing Grain ...
	DTN Cattle Close/Trends ...
	DTN Early Word Opening ...
	DTN Midday Livestock ...
	DTN Closing Livestock ...
	DTN Chart Technical ...
	DTN Feeder Pig Index

Madison Farmers Elev. Bulletin

Enter your email address to subscribe to our bulletin.

Unsubscribe


	Welcome Farmers
	Welcome to our website!

Quotes

C - CORN - CBOT
	High	Low	Last	Chg
Mar	643'2	639'4	642'2s	-2'0
May	649'4	646'4	648'4s	-2'6
Jul	653'4	652'2	652'4s	-3'6
Sep	600'6	597'2	598'4s	-6'6
Dec	577'2	573'0	575'2s	-6'0
Mar	588'0	584'6	586'6s	-6'2

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	1234'4	1228'0	1232'0s	-1'0
May	1243'0	1238'0	1241'0s	-1'0
Jul	1252'0	1248'0	1250'6s	-1'0
Aug			1249'0s	-0'4
Sep			1243'4s	1'0
Nov	1241'0	1234'0	1241'2s	2'2

W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	667'0	662'0	662'2s	-6'2
May	675'0	672'2	672'2s	-7'4
Jul	688'0	684'0	684'6s	-7'2
Sep			700'4s	-8'6

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Feb	125.750	123.700	125.350s	1.600
Apr	128.800	127.200	128.575s	1.075
Jun	128.075	127.000	127.950s	0.725
Aug	130.100	128.900	130.075s	0.850
Oct	133.400	132.100	133.375s	0.825
Dec	134.050	133.000	134.025s	0.825

LH - LEAN HOGS - CME
	High	Low	Last	Chg
Feb	86.750	86.100	86.175s	- 0.950
Apr	89.200	88.250	89.100s	0.550
May	97.625	97.350	97.625s	0.625
Jun	98.750	98.250	98.500s	0.025
Jul	99.100	98.550	99.100s	0.250
Aug	98.600	98.200	98.275s	- 0.225

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	643'6	641'2	642'4	0'2
May	649'0	646'6	648'2	-0'2
Jul	652'6	650'4	652'0	-0'4
Sep	597'4	596'2	597'0	-1'4
Dec	573'4	571'6	573'0	-2'2
Mar	584'4	584'0	584'2	-2'4

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	1235'0	1229'6	1231'0	-1'0
May	1243'4	1238'2	1239'6	-1'2
Jul	1252'6	1248'2	1250'2	-0'4
Aug
Sep
Nov	1242'0	1237'2	1239'4	-1'6

FC - FEEDER CATTLE - CME
	High	Low	Last	Chg
Mar	155.025	154.100	155.000s	0.875
Apr	157.125	156.500	157.100s	0.550
May	158.675	157.900	158.650s	0.725
Aug	160.025	159.175	160.000s	0.750
Sep	160.000	158.900	160.000s	0.800
Oct	159.800	158.900	159.800s	0.650


	Local Radar
	Madison, SD

	Chg Zip Code:



	View complete Local Weather

Local Conditions

Madison, SD

Chg Zip Code:
Temp:	9^oF	Feels Like:	-1^oF
Humid:	100%	Dew Pt:	9^oF
Barom:	30.54	Wind Dir:	NNE
Cond:	N/A	Wind Spd:	6 mph
Sunrise:	7:37	Sunset:	5:47
As reported at Madison, SD at 10:00 PM

View complete Local Weather

Local Forecast

Madison, SD

Change Zip:
Wednesday	Thursday	Friday
Hi: 31°F Lo: 6°F Precip: 0%	Hi: 38°F Lo: 13°F Precip: 0%	Hi: 18°F Lo: 7°F Precip: 0%

View complete Local Weather

	My LDP

	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	642'0	643'2	639'4	642'2s	-2'0	01:52P
	May 12	649'0	649'4	646'4	648'4s	-2'6	01:52P
	Jul 12	653'0	653'4	652'2	652'4s	-3'6	01:52P
	Sep 12	599'2	600'6	597'2	598'4s	-6'6	01:52P
	Dec 12	576'0	577'2	573'0	575'2s	-6'0	01:52P
	Mar 13	588'0	588'0	584'6	586'6s	-6'2	01:52P

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	1231'0	1234'4	1228'0	1232'0s	-1'0	01:52P
	May 12	1240'0	1243'0	1238'0	1241'0s	-1'0	01:52P
	Jul 12	1248'0	1252'0	1248'0	1250'6s	-1'0	01:52P
	Aug 12				1249'0s	-0'4	01:52P
	Sep 12				1243'4s	1'0	01:52P
	Nov 12	1236'0	1241'0	1234'0	1241'2s	2'2	01:52P

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	663'0	667'0	662'0	662'2s	-6'2	01:53P
	May 12	675'0	675'0	672'2	672'2s	-7'4	01:53P
	Jul 12	688'0	688'0	684'0	684'6s	-7'2	01:53P
	Sep 12				700'4s	-8'6	01:53P

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 12	123.800	125.750	123.700	125.350s	1.600	01:15P
	Apr 12	127.425	128.800	127.200	128.575s	1.075	01:14P
	Jun 12	127.075	128.075	127.000	127.950s	0.725	01:14P
	Aug 12	128.950	130.100	128.900	130.075s	0.850	01:14P
	Oct 12	132.300	133.400	132.100	133.375s	0.825	01:14P
	Dec 12	133.100	134.050	133.000	134.025s	0.825	01:14P

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 12	86.750	86.750	86.100	86.175s	- 0.950	01:14P
	Apr 12	88.500	89.200	88.250	89.100s	0.550	01:14P
	May 12	97.350	97.625	97.350	97.625s	0.625	01:14P
	Jun 12	98.250	98.750	98.250	98.500s	0.025	01:14P
	Jul 12	99.000	99.100	98.550	99.100s	0.250	01:14P
	Aug 12	98.450	98.600	98.200	98.275s	- 0.225	01:14P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	642'0	643'6	641'2	642'4	0'2	10:01P
	May 12	647'4	649'0	646'6	648'2	-0'2	10:01P
	Jul 12	652'0	652'6	650'4	652'0	-0'4	10:01P
	Sep 12	597'4	597'4	596'2	597'0	-1'4	10:01P
	Dec 12	573'2	573'4	571'6	573'0	-2'2	10:03P
	Mar 13	584'2	584'4	584'0	584'2	-2'4	10:03P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	1230'2	1235'0	1229'6	1231'0	-1'0	10:05P
	May 12	1239'0	1243'4	1238'2	1239'6	-1'2	10:05P
	Jul 12	1248'6	1252'6	1248'2	1250'2	-0'4	10:05P
	Aug 12
	Sep 12
	Nov 12	1239'4	1242'0	1237'2	1239'4	-1'6	10:05P

	FC - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	154.175	155.025	154.100	155.000s	0.875	01:14P
	Apr 12	156.850	157.125	156.500	157.100s	0.550	01:14P
	May 12	158.675	158.675	157.900	158.650s	0.725	01:14P
	Aug 12	160.000	160.025	159.175	160.000s	0.750	01:14P
	Sep 12	160.000	160.000	158.900	160.000s	0.800	01:14P
	Oct 12	159.800	159.800	158.900	159.800s	0.650	01:15P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More