Welcome
	Monday - Friday (8:00AM - 4:30PM) Office: 605-256-4584 | Feed Dept: 605-291-6545 Mark Stoller, General Manager Madison and RAMONA will be CLOSED FRIDAY 1-17-2020 due to the storm AG-BALL Saturday, January 18, 2020 Ag Appreciation Day on behalf of Madison area Ag businesses & DSU Athletic Dept. 3:00 PM Women's Game | 5:00 PM Men's Game DSU vs. Presentation College Meal: Fieldhouse 2:30 PM - 5:00 PM Get free tickets @ Elevator Office! High School Seniors: $1000 Scholarship Available Click on our Scholarships tab for more info Deadline March 31 **If you would like to sign up for important texting alerts and/or cash bid texts, please call the Main Office to get setup September 20th, 2019 Now offering Free Price Later on Corn and Beans delivered to Madison or Ramona.  Must be priced before Noon on August 28th, 2020. Space on this program is limited, so offered as first-come-first-serve. Program may end at anytime.  Please call if you have any questions.

	YouTube

	Local Cash Bids
	loading... CORN   Madison Ramona Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price  1/31/20  389'2s @C0H 389'2s @C0H  3/31/20  389'2s @C0H 389'2s @C0H  10/31/20  402'6s @C0Z 402'6s @C0Z SOYBEANS   Madison Ramona Futures Price Futures Month Basis Cash Price Futures Price Futures Month Basis Cash Price  1/31/20  929'6s @S0H 929'6s @S0H  3/31/20  929'6s @S0H 929'6s @S0H  10/31/20  960'4s @S0X 960'4s @S0X
	Price as of 01/19/20 09:53PM CST. Month Symbols
	Click to view more Cash Bids

	Announcements

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 377'0 389'4 376'6 389'4 13'6 389'2s 08:37P May 20 383'6 395'6 383'6 395'2 12'6 395'2s 06:23P Jul 20 390'2 401'2 390'2 400'6 12'0 401'0s 04:40P Sep 20 391'6 400'4 391'6 400'0 9'6 400'2s 07:02P Dec 20 395'4 403'0 395'4 402'2 8'6 402'6s 02:00P Mar 21 405'2 412'2 405'2 411'2 8'2 412'4s 07:50P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 565'4 572'4 564'2 571'0 5'2 570'4s 08:19P May 20 566'6 573'2 565'6 572'0 5'0 571'2s 07:15P Jul 20 567'0 573'2 566'2 570'6 3'6 570'4s 09:15P Sep 20 572'2 578'2 571'6 576'0 3'6 575'6s 07:23P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 924'4 933'4 920'0 929'2 5'6 929'6s 08:41P May 20 938'0 946'4 933'0 942'0 5'6 943'0s 07:22P Jul 20 950'2 959'0 946'0 955'0 5'4 955'4s 04:40P Aug 20 954'6 962'6 950'4 958'0 5'2 959'2s 01/17 Sep 20 953'2 961'0 950'2 957'0 5'0 958'0s 01/17 Nov 20 956'0 964'0 953'4 960'0 4'2 960'4s 06:59P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 20 145.150 145.575 144.600 145.575 - 0.075 145.350s 01/17 Mar 20 144.650 145.125 143.950 145.025 0.175 145.000s 01/17 Apr 20 147.625 147.975 146.925 147.800 0.075 147.875s 01/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 20 67.150 67.800 66.500 67.550 0.800 67.675s 01/17 Apr 20 74.500 74.500 73.225 74.025 0.325 74.100s 01/17 May 20 80.725 80.725 80.275 80.400 -0.025 80.700s 01/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 126.225 126.425 125.250 126.250 0.225 126.350s 01/17 Apr 20 126.550 127.300 125.625 127.200 0.825 127.250s 01/17 Jun 20 118.875 119.250 118.125 119.225 0.350 119.200s 01/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.